<!DOCTYPE html><html lang="en-US"><head itemscope="itemscope" itemtype="https://schema.org/WebSite"><meta charset="UTF-8"><meta name="viewport" content="width=device-width, initial-scale=1"><link rel="profile" href="https://gmpg.org/xfn/11"> <script type="litespeed/javascript">window.JetpackScriptData={"site":{"icon":"https://i0.wp.com/www.emasmy.com/wp-content/uploads/2023/06/cropped-Emas-Icon.png?w=64\u0026ssl=1","title":"EmasMy.Com","host":"unknown","is_wpcom_platform":!1}}</script> <meta name='robots' content='index, follow, max-image-preview:large, max-snippet:-1, max-video-preview:-1' /><style>img:is([sizes="auto" i], [sizes^="auto," i]) { contain-intrinsic-size: 3000px 1500px }</style><title>Harga Emas Hari Ini - Emas 999 916 Per Gram Seluruh Malaysia</title><meta name="description" content="Harga Emas Hari ini untuk Emas 999, Emas 950, dan Emas 916 berserta harga jual, harga beli dan Harga gadaian di seluruh Malaysia." /><link rel="canonical" href="https://www.emasmy.com/" /><meta property="og:locale" content="en_US" /><meta property="og:type" content="website" /><meta property="og:title" content="Harga Emas Hari Ini - Emas 999 916 Per Gram Seluruh Malaysia" /><meta property="og:description" content="Harga Emas Hari ini untuk Emas 999, Emas 950, dan Emas 916 berserta harga jual, harga beli dan Harga gadaian di seluruh Malaysia." /><meta property="og:url" content="https://www.emasmy.com/" /><meta property="og:site_name" content="EmasMy.Com" /><meta property="article:modified_time" content="2025-04-04T14:22:58+00:00" /><meta property="og:image" content="https://www.emasmy.com/wp-content/uploads/2023/06/Harga-Emas-Hari-Ini.jpg" /><meta property="og:image:width" content="710" /><meta property="og:image:height" content="474" /><meta property="og:image:type" content="image/jpeg" /><meta name="twitter:card" content="summary_large_image" /> <script type="application/ld+json" class="yoast-schema-graph">{"@context":"https://schema.org","@graph":[{"@type":"NewsArticle","@id":"https://www.emasmy.com/#article","isPartOf":{"@id":"https://www.emasmy.com/"},"author":{"name":"Emas My","@id":"https://www.emasmy.com/#/schema/person/0761d372db9c885aee60d93cdc568b5d"},"headline":"Harga Emas Hari Ini : Per Gram, Gadaian, Emas 999, Emas 916 Seluruh Malaysia","datePublished":"2024-01-01T12:02:26+00:00","dateModified":"2025-04-04T14:22:58+00:00","mainEntityOfPage":{"@id":"https://www.emasmy.com/"},"wordCount":976,"publisher":{"@id":"https://www.emasmy.com/#organization"},"image":{"@id":"https://www.emasmy.com/#primaryimage"},"thumbnailUrl":"https://emasmy.com/wp-content/uploads/2023/06/Harga-Emas-Hari-Ini.jpg","inLanguage":"en-US"},{"@type":"WebPage","@id":"https://www.emasmy.com/","url":"https://www.emasmy.com/","name":"Harga Emas Hari Ini - Emas 999 916 Per Gram Seluruh Malaysia","isPartOf":{"@id":"https://www.emasmy.com/#website"},"about":{"@id":"https://www.emasmy.com/#organization"},"primaryImageOfPage":{"@id":"https://www.emasmy.com/#primaryimage"},"image":{"@id":"https://www.emasmy.com/#primaryimage"},"thumbnailUrl":"https://emasmy.com/wp-content/uploads/2023/06/Harga-Emas-Hari-Ini.jpg","datePublished":"2024-01-01T12:02:26+00:00","dateModified":"2025-04-04T14:22:58+00:00","description":"Harga Emas Hari ini untuk Emas 999, Emas 950, dan Emas 916 berserta harga jual, harga beli dan Harga gadaian di seluruh Malaysia.","breadcrumb":{"@id":"https://www.emasmy.com/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https://www.emasmy.com/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https://www.emasmy.com/#primaryimage","url":"https://emasmy.com/wp-content/uploads/2023/06/Harga-Emas-Hari-Ini.jpg","contentUrl":"https://emasmy.com/wp-content/uploads/2023/06/Harga-Emas-Hari-Ini.jpg"},{"@type":"BreadcrumbList","@id":"https://www.emasmy.com/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home"}]},{"@type":"WebSite","@id":"https://www.emasmy.com/#website","url":"https://www.emasmy.com/","name":"EmasMy.Com","description":"Harga Emas Hari Ini Seluruh Malaysia","publisher":{"@id":"https://www.emasmy.com/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://www.emasmy.com/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https://www.emasmy.com/#organization","name":"EmasMy.Com","alternateName":"Harga Emas Malaysia","url":"https://www.emasmy.com/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https://www.emasmy.com/#/schema/logo/image/","url":"https://www.emasmy.com/wp-content/uploads/2023/06/Emas-Icon.png","contentUrl":"https://www.emasmy.com/wp-content/uploads/2023/06/Emas-Icon.png","width":246,"height":229,"caption":"EmasMy.Com"},"image":{"@id":"https://www.emasmy.com/#/schema/logo/image/"}},{"@type":"Person","@id":"https://www.emasmy.com/#/schema/person/0761d372db9c885aee60d93cdc568b5d","name":"Emas My","image":{"@type":"ImageObject","inLanguage":"en-US","@id":"https://www.emasmy.com/#/schema/person/image/","url":"https://www.emasmy.com/wp-content/litespeed/avatar/2e2b788512d86487a06ae381dc1a1c73.jpg?ver=1757176770","contentUrl":"https://www.emasmy.com/wp-content/litespeed/avatar/2e2b788512d86487a06ae381dc1a1c73.jpg?ver=1757176770","caption":"Emas My"}}]}</script> <meta name="msvalidate.01" content="ACC91D6D8E7720567C2D3E670744FE9A" /><meta name="yandex-verification" content="87161cc14e22c7e3" /><link rel='dns-prefetch' href='//cdn.jsdelivr.net' /><link rel='dns-prefetch' href='//stats.wp.com' /><link rel='dns-prefetch' href='//fonts.googleapis.com' /><link rel="alternate" type="application/rss+xml" title="EmasMy.Com » Feed" href="https://www.emasmy.com/feed/" /> <script id="wpp-js" type="litespeed/javascript" data-src="https://www.emasmy.com/wp-content/plugins/wordpress-popular-posts/assets/js/wpp.min.js?ver=7.3.3" data-sampling="0" data-sampling-rate="100" data-api-url="https://www.emasmy.com/wp-json/wordpress-popular-posts" data-post-id="0" data-token="cc0c71329b" data-lang="0" data-debug="0"></script> <link data-optimized="2" rel="stylesheet" href="https://www.emasmy.com/wp-content/litespeed/css/666f11552dec3fd4a1bee403566cacbc.css?ver=c85a1" /><style id='classic-theme-styles-inline-css' type='text/css'>/*! This file is auto-generated */
.wp-block-button__link{color:#fff;background-color:#32373c;border-radius:9999px;box-shadow:none;text-decoration:none;padding:calc(.667em + 2px) calc(1.333em + 2px);font-size:1.125em}.wp-block-file__button{background:#32373c;color:#fff;text-decoration:none}</style><style id='jetpack-sharing-buttons-style-inline-css' type='text/css'>.jetpack-sharing-buttons__services-list{display:flex;flex-direction:row;flex-wrap:wrap;gap:0;list-style-type:none;margin:5px;padding:0}.jetpack-sharing-buttons__services-list.has-small-icon-size{font-size:12px}.jetpack-sharing-buttons__services-list.has-normal-icon-size{font-size:16px}.jetpack-sharing-buttons__services-list.has-large-icon-size{font-size:24px}.jetpack-sharing-buttons__services-list.has-huge-icon-size{font-size:36px}@media print{.jetpack-sharing-buttons__services-list{display:none!important}}.editor-styles-wrapper .wp-block-jetpack-sharing-buttons{gap:0;padding-inline-start:0}ul.jetpack-sharing-buttons__services-list.has-background{padding:1.25em 2.375em}</style><style id='global-styles-inline-css' type='text/css'>:root{--wp--preset--aspect-ratio--square: 1;--wp--preset--aspect-ratio--4-3: 4/3;--wp--preset--aspect-ratio--3-4: 3/4;--wp--preset--aspect-ratio--3-2: 3/2;--wp--preset--aspect-ratio--2-3: 2/3;--wp--preset--aspect-ratio--16-9: 16/9;--wp--preset--aspect-ratio--9-16: 9/16;--wp--preset--color--black: #000000;--wp--preset--color--cyan-bluish-gray: #abb8c3;--wp--preset--color--white: #ffffff;--wp--preset--color--pale-pink: #f78da7;--wp--preset--color--vivid-red: #cf2e2e;--wp--preset--color--luminous-vivid-orange: #ff6900;--wp--preset--color--luminous-vivid-amber: #fcb900;--wp--preset--color--light-green-cyan: #7bdcb5;--wp--preset--color--vivid-green-cyan: #00d084;--wp--preset--color--pale-cyan-blue: #8ed1fc;--wp--preset--color--vivid-cyan-blue: #0693e3;--wp--preset--color--vivid-purple: #9b51e0;--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple: linear-gradient(135deg,rgba(6,147,227,1) 0%,rgb(155,81,224) 100%);--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan: linear-gradient(135deg,rgb(122,220,180) 0%,rgb(0,208,130) 100%);--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange: linear-gradient(135deg,rgba(252,185,0,1) 0%,rgba(255,105,0,1) 100%);--wp--preset--gradient--luminous-vivid-orange-to-vivid-red: linear-gradient(135deg,rgba(255,105,0,1) 0%,rgb(207,46,46) 100%);--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray: linear-gradient(135deg,rgb(238,238,238) 0%,rgb(169,184,195) 100%);--wp--preset--gradient--cool-to-warm-spectrum: linear-gradient(135deg,rgb(74,234,220) 0%,rgb(151,120,209) 20%,rgb(207,42,186) 40%,rgb(238,44,130) 60%,rgb(251,105,98) 80%,rgb(254,248,76) 100%);--wp--preset--gradient--blush-light-purple: linear-gradient(135deg,rgb(255,206,236) 0%,rgb(152,150,240) 100%);--wp--preset--gradient--blush-bordeaux: linear-gradient(135deg,rgb(254,205,165) 0%,rgb(254,45,45) 50%,rgb(107,0,62) 100%);--wp--preset--gradient--luminous-dusk: linear-gradient(135deg,rgb(255,203,112) 0%,rgb(199,81,192) 50%,rgb(65,88,208) 100%);--wp--preset--gradient--pale-ocean: linear-gradient(135deg,rgb(255,245,203) 0%,rgb(182,227,212) 50%,rgb(51,167,181) 100%);--wp--preset--gradient--electric-grass: linear-gradient(135deg,rgb(202,248,128) 0%,rgb(113,206,126) 100%);--wp--preset--gradient--midnight: linear-gradient(135deg,rgb(2,3,129) 0%,rgb(40,116,252) 100%);--wp--preset--font-size--small: 13px;--wp--preset--font-size--medium: 20px;--wp--preset--font-size--large: 36px;--wp--preset--font-size--x-large: 42px;--wp--preset--spacing--20: 0.44rem;--wp--preset--spacing--30: 0.67rem;--wp--preset--spacing--40: 1rem;--wp--preset--spacing--50: 1.5rem;--wp--preset--spacing--60: 2.25rem;--wp--preset--spacing--70: 3.38rem;--wp--preset--spacing--80: 5.06rem;--wp--preset--shadow--natural: 6px 6px 9px rgba(0, 0, 0, 0.2);--wp--preset--shadow--deep: 12px 12px 50px rgba(0, 0, 0, 0.4);--wp--preset--shadow--sharp: 6px 6px 0px rgba(0, 0, 0, 0.2);--wp--preset--shadow--outlined: 6px 6px 0px -3px rgba(255, 255, 255, 1), 6px 6px rgba(0, 0, 0, 1);--wp--preset--shadow--crisp: 6px 6px 0px rgba(0, 0, 0, 1);}:where(.is-layout-flex){gap: 0.5em;}:where(.is-layout-grid){gap: 0.5em;}body .is-layout-flex{display: flex;}.is-layout-flex{flex-wrap: wrap;align-items: center;}.is-layout-flex > :is(*, div){margin: 0;}body .is-layout-grid{display: grid;}.is-layout-grid > :is(*, div){margin: 0;}:where(.wp-block-columns.is-layout-flex){gap: 2em;}:where(.wp-block-columns.is-layout-grid){gap: 2em;}:where(.wp-block-post-template.is-layout-flex){gap: 1.25em;}:where(.wp-block-post-template.is-layout-grid){gap: 1.25em;}.has-black-color{color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-color{color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-color{color: var(--wp--preset--color--white) !important;}.has-pale-pink-color{color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-color{color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-color{color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-color{color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-color{color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-color{color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-color{color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-color{color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-color{color: var(--wp--preset--color--vivid-purple) !important;}.has-black-background-color{background-color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-background-color{background-color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-background-color{background-color: var(--wp--preset--color--white) !important;}.has-pale-pink-background-color{background-color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-background-color{background-color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-background-color{background-color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-background-color{background-color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-background-color{background-color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-background-color{background-color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-background-color{background-color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-background-color{background-color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-background-color{background-color: var(--wp--preset--color--vivid-purple) !important;}.has-black-border-color{border-color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-border-color{border-color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-border-color{border-color: var(--wp--preset--color--white) !important;}.has-pale-pink-border-color{border-color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-border-color{border-color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-border-color{border-color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-border-color{border-color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-border-color{border-color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-border-color{border-color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-border-color{border-color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-border-color{border-color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-border-color{border-color: var(--wp--preset--color--vivid-purple) !important;}.has-vivid-cyan-blue-to-vivid-purple-gradient-background{background: var(--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple) !important;}.has-light-green-cyan-to-vivid-green-cyan-gradient-background{background: var(--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan) !important;}.has-luminous-vivid-amber-to-luminous-vivid-orange-gradient-background{background: var(--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange) !important;}.has-luminous-vivid-orange-to-vivid-red-gradient-background{background: var(--wp--preset--gradient--luminous-vivid-orange-to-vivid-red) !important;}.has-very-light-gray-to-cyan-bluish-gray-gradient-background{background: var(--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray) !important;}.has-cool-to-warm-spectrum-gradient-background{background: var(--wp--preset--gradient--cool-to-warm-spectrum) !important;}.has-blush-light-purple-gradient-background{background: var(--wp--preset--gradient--blush-light-purple) !important;}.has-blush-bordeaux-gradient-background{background: var(--wp--preset--gradient--blush-bordeaux) !important;}.has-luminous-dusk-gradient-background{background: var(--wp--preset--gradient--luminous-dusk) !important;}.has-pale-ocean-gradient-background{background: var(--wp--preset--gradient--pale-ocean) !important;}.has-electric-grass-gradient-background{background: var(--wp--preset--gradient--electric-grass) !important;}.has-midnight-gradient-background{background: var(--wp--preset--gradient--midnight) !important;}.has-small-font-size{font-size: var(--wp--preset--font-size--small) !important;}.has-medium-font-size{font-size: var(--wp--preset--font-size--medium) !important;}.has-large-font-size{font-size: var(--wp--preset--font-size--large) !important;}.has-x-large-font-size{font-size: var(--wp--preset--font-size--x-large) !important;}
:where(.wp-block-post-template.is-layout-flex){gap: 1.25em;}:where(.wp-block-post-template.is-layout-grid){gap: 1.25em;}
:where(.wp-block-columns.is-layout-flex){gap: 2em;}:where(.wp-block-columns.is-layout-grid){gap: 2em;}
:root :where(.wp-block-pullquote){font-size: 1.5em;line-height: 1.6;}</style><style id='superfast-style-inline-css' type='text/css'>body{color:#2c3e50;font-family:"Helvetica Neue",sans-serif;font-weight:500;font-size:13px;}kbd,a.button:hover,button:hover,.button:hover,button.button:hover,input[type="button"]:hover,input[type="reset"]:hover,input[type="submit"]:hover,a.button:focus,button:focus,.button:focus,button.button:focus,input[type="button"]:focus,input[type="reset"]:focus,input[type="submit"]:focus,a.button:active,button:active,.button:active,button.button:active,input[type="button"]:active,input[type="reset"]:active,input[type="submit"]:active,.tagcloud a:hover,.tagcloud a:focus,.tagcloud a:active{background-color:#a5291b;}a,a:hover,a:focus,a:active{color:#a5291b;}ul.page-numbers li span.page-numbers,ul.page-numbers li a:hover,.page-links a .page-link-number:hover,a.button,button,.button,button.button,input[type="button"],input[type="reset"],input[type="submit"],.tagcloud a,.sticky .gmr-box-content,.gmr-theme div.sharedaddy h3.sd-title:before,.gmr-theme div.idblog-related-post h3.related-title:before,.idblog-social-share h3:before,.bypostauthor > .comment-body{border-color:#a5291b;}.site-header{background-size:auto;background-repeat:repeat;background-position:center top;background-attachment:scroll;background-color:#ffffff;}.site-title a{color:#a5291b;}.site-description{color:#999999;}.gmr-logo{margin-top:15px;}.gmr-menuwrap{background-color:#a5291b;}#gmr-responsive-menu,.gmr-mainmenu #primary-menu > li > a,.gmr-mainmenu #primary-menu > li > button{color:#ffffff;}.gmr-mainmenu #primary-menu > li.menu-border > a span,.gmr-mainmenu #primary-menu > li.page_item_has_children > a:after,.gmr-mainmenu #primary-menu > li.menu-item-has-children > a:after,.gmr-mainmenu #primary-menu .sub-menu > li.page_item_has_children > a:after,.gmr-mainmenu #primary-menu .sub-menu > li.menu-item-has-children > a:after,.gmr-mainmenu #primary-menu .children > li.page_item_has_children > a:after,.gmr-mainmenu #primary-menu .children > li.menu-item-has-children > a:after{border-color:#ffffff;}#gmr-responsive-menu:hover,.gmr-mainmenu #primary-menu > li:hover > a,.gmr-mainmenu #primary-menu > li.current-menu-item > a,.gmr-mainmenu #primary-menu > li.current-menu-ancestor > a,.gmr-mainmenu #primary-menu > li.current_page_item > a,.gmr-mainmenu #primary-menu > li.current_page_ancestor > a,.gmr-mainmenu #primary-menu > li > button:hover{color:#ffffff;}.gmr-mainmenu #primary-menu > li.menu-border:hover > a span,.gmr-mainmenu #primary-menu > li.menu-border.current-menu-item > a span,.gmr-mainmenu #primary-menu > li.menu-border.current-menu-ancestor > a span,.gmr-mainmenu #primary-menu > li.menu-border.current_page_item > a span,.gmr-mainmenu #primary-menu > li.menu-border.current_page_ancestor > a span,.gmr-mainmenu #primary-menu > li.page_item_has_children:hover > a:after,.gmr-mainmenu #primary-menu > li.menu-item-has-children:hover > a:after{border-color:#ffffff;}.gmr-mainmenu #primary-menu > li:hover > a,.gmr-mainmenu #primary-menu > li.current-menu-item > a,.gmr-mainmenu #primary-menu > li.current-menu-ancestor > a,.gmr-mainmenu #primary-menu > li.current_page_item > a,.gmr-mainmenu #primary-menu > li.current_page_ancestor > a{background-color:#7b1f15;}.gmr-secondmenuwrap{background-color:#f6f4f1;}#gmr-secondaryresponsive-menu,.gmr-secondmenu #primary-menu > li > a,.gmr-social-icon ul > li > a{color:#333333;}.gmr-secondmenu #primary-menu > li.menu-border > a span,.gmr-secondmenu #primary-menu > li.page_item_has_children > a:after,.gmr-secondmenu #primary-menu > li.menu-item-has-children > a:after,.gmr-secondmenu #primary-menu .sub-menu > li.page_item_has_children > a:after,.gmr-secondmenu #primary-menu .sub-menu > li.menu-item-has-children > a:after,.gmr-secondmenu #primary-menu .children > li.page_item_has_children > a:after,.gmr-secondmenu #primary-menu .children > li.menu-item-has-children > a:after{border-color:#333333;}#gmr-secondaryresponsive-menu:hover,.gmr-secondmenu #primary-menu > li:hover > a,.gmr-secondmenu #primary-menu .current-menu-item > a,.gmr-secondmenu #primary-menu .current-menu-ancestor > a,.gmr-secondmenu #primary-menu .current_page_item > a,.gmr-secondmenu #primary-menu .current_page_ancestor > a,.gmr-social-icon ul > li > a:hover{color:#a5291b;}.gmr-secondmenu #primary-menu > li.menu-border:hover > a span,.gmr-secondmenu #primary-menu > li.menu-border.current-menu-item > a span,.gmr-secondmenu #primary-menu > li.menu-border.current-menu-ancestor > a span,.gmr-secondmenu #primary-menu > li.menu-border.current_page_item > a span,.gmr-secondmenu #primary-menu > li.menu-border.current_page_ancestor > a span,.gmr-secondmenu #primary-menu > li.page_item_has_children:hover > a:after,.gmr-secondmenu #primary-menu > li.menu-item-has-children:hover > a:after{border-color:#a5291b;}.gmr-content,.top-header{background-color:#fff;}h1,h2,h3,h4,h5,h6,.h1,.h2,.h3,.h4,.h5,.h6,.site-title,#gmr-responsive-menu,#primary-menu > li > a{font-family:"Nunito","Helvetica", Arial;}h1{font-size:30px;}h2{font-size:26px;}h3{font-size:24px;}h4{font-size:22px;}h5{font-size:20px;}h6{font-size:18px;}.widget-footer{background-color:#ffffff;color:#1e73be;}.widget-footer a{color:#f39c12;}.widget-footer a:hover{color:#f1c40f;}.site-footer{background-color:#ffffff;color:#000000;}.site-footer a{color:#ecf0f1;}.site-footer a:hover{color:#bdc3c7;}</style><style>/* Efek gradient untuk setiap baris */
.gold-gradient tbody {
background-image: linear-gradient(to bottom, #FFBD00, #FFC82B, #FFD355, #FFDE80, #FFF4D5);
background-size: cover;
background-repeat: no-repeat;
background-position: center;
}
/* Efek hover */
.gold-gradient tbody tr:hover {
background-color: #00BFFF; /* Warna yang berbeda saat hover */
transition: all 0.3s ease; /* Animasi transisi untuk perubahan */
}
/* Warna latar belakang judul kolom */
.gold-gradient thead th {
background-color: #CC8E35 !important; /* Warna latar belakang judul kolom */
color: black !important; /* Warna teks */
border: 1px solid black; /* Garis pemisah kolom */
}
/* Garis pemisah antar kolom */
.gold-gradient th,
.gold-gradient td {
border-right: 1px solid black; /* Garis pemisah kolom */
}
/* Garis pemisah antar baris */
.gold-gradient th,
.gold-gradient td {
border-bottom: 1px solid black; /* Garis pemisah antar baris */
}
/* Border hitam di sekeliling tabel */
.gold-gradient {
border: 2px solid black;
}
/* css baru */
.gold-bar {
width: 130px;
height: 180px;
background: linear-gradient(to bottom, #FFA700, #FFB700, #FFC700, #FFD700);
border-radius: 10px;
display: flex;
flex-direction: column;
justify-content: space-between;
align-items: center;
font-family: Arial, sans-serif;
color: black;
text-align: center;
border: 3px solid #B8860B;
box-shadow: 0px 0px 6px rgba(0, 0, 0, 0.5);
padding: 0;
box-sizing: border-box;
overflow: hidden;
position: relative;
transition: color 0.3s ease;
}
.title-section {
width: 100%;
height: 25%;
display: flex;
flex-direction: column;
justify-content: center;
align-items: center;
background: linear-gradient(to bottom, #FFA700, #FFB700, #FFC700, #FFD700);
border-bottom: 3px solid #B8860B;
padding: 10px 0; /* sesuaikan padding sesuai kebutuhan */
box-sizing: border-box;
}
.gold-bar .title {
font-size: 1.2em; /* sesuaikan ukuran font */
margin: 0;
color: black;
z-index: 1;
}
.price-section {
width: 100%;
height: 90%;
display: flex;
flex-direction: column;
justify-content: center;
align-items: center;
padding: 5px 0; /* sesuaikan padding sesuai kebutuhan */
box-sizing: border-box;
z-index: 1;
margin-top: -20px;
}
.currency {
font-size: 1.1em;
margin-bottom: 5px;
margin-top: 15px;
z-index: 1;
}
.price {
font-size: 1.1em; /* sesuaikan ukuran font */
margin: 0;
z-index: 1;
}
.gold-bar::after {
content: "";
position: absolute;
bottom: 0;
left: 0;
width: 100%;
height: 75%;
background-color: #FFD700;
z-index: 0;
opacity: 0;
transition: opacity 0.3s ease;
border-radius: 0 0 10px 10px;
}
.gold-bar:hover::after {
opacity: 1;
}
.gold-bar:hover {
color: blue;
}
.grid-container {
display: grid;
grid-template-columns: repeat(auto-fit, minmax(130px, 1fr)); /* Menyesuaikan kolom dengan lebar min 130px */
gap: 10px;
padding: 10px;
justify-content: center;
}
@media (max-width: 768px) {
.gold-bar {
width: 110px; /* Mengurangi ukuran .gold-bar di layar mobile */
height: 150px; /* Mengurangi tinggi .gold-bar di layar mobile */
}
.gold-bar .title {
font-size: 0.9em; /* Mengurangi ukuran font untuk judul di layar mobile */
}
.currency {
font-size: 0.8em; /* Mengurangi ukuran font untuk mata uang di layar mobile */
margin-top: 10px; /* Menyesuaikan margin untuk mata uang di layar mobile */
}
.grid-container {
grid-template-columns: repeat(3, minmax(110px, 1fr)); /* Ubah menjadi 3 kolom untuk layar <= 768px */
gap: 5px; /* Mengurangi grid gap untuk layar mobile */
padding: 5px; /* Mengurangi padding untuk layar mobile */
}
}</style><style>img#wpstats{display:none}</style><style id="wpp-loading-animation-styles">@-webkit-keyframes bgslide{from{background-position-x:0}to{background-position-x:-200%}}@keyframes bgslide{from{background-position-x:0}to{background-position-x:-200%}}.wpp-widget-block-placeholder,.wpp-shortcode-placeholder{margin:0 auto;width:60px;height:3px;background:#dd3737;background:linear-gradient(90deg,#dd3737 0%,#571313 10%,#dd3737 100%);background-size:200% auto;border-radius:3px;-webkit-animation:bgslide 1s infinite linear;animation:bgslide 1s infinite linear}</style><link rel="icon" href="https://www.emasmy.com/wp-content/uploads/2023/06/cropped-Emas-Icon-100x75.png" sizes="32x32" /><link rel="icon" href="https://www.emasmy.com/wp-content/uploads/2023/06/cropped-Emas-Icon.png" sizes="192x192" /><link rel="apple-touch-icon" href="https://www.emasmy.com/wp-content/uploads/2023/06/cropped-Emas-Icon.png" /><meta name="msapplication-TileImage" content="https://www.emasmy.com/wp-content/uploads/2023/06/cropped-Emas-Icon.png" /><style type="text/css" id="wp-custom-css">.alert {
padding: 15px;
margin-bottom: 20px;
border: 1px solid transparent;
border-radius: 4px;
}
.alert-info {
color: #31708f;
background-color: #d9edf7;
border-color: #bce8f1;
}
.btn {
display: inline-block;
padding: 6px 12px;
margin-bottom: 0;
font-size: 14px;
font-weight: 400;
line-height: 1.42857143;
text-align: center;
white-space: nowrap;
vertical-align: middle;
cursor: pointer;
background-image: none;
border: 1px solid transparent;
border-radius: 4px;
vertical-align: top;
margin-top: -7px;
}
.btn-info {
color: #fff;
background-color: #5bc0de;
border-color: #46b8da;
}
.btn-info:hover {
color: #fff;
background-color: #31b0d5;
border-color: #269abc;
}</style></head><body class="home wp-singular page-template-default page page-id-17 wp-theme-superfast gmr-theme idtheme kentooz gmr-no-sticky gmr-disable-thumbnail gmr-box-layout" itemscope="itemscope" itemtype="https://schema.org/WebPage"><div class="site inner-wrap" id="site-container"><a class="skip-link screen-reader-text" href="#main">Skip to content</a><div id="content" class="gmr-content"><div class="container"><div class="row"><div id="primary" class="content-area col-md-12"><main id="main" class="site-main" role="main"><article id="post-17" class="post-17 page type-page status-publish" itemscope="itemscope" itemtype="https://schema.org/CreativeWork"><div class="gmr-box-content gmr-single"><header class="entry-header"><h1 class="title" itemprop="headline">Harga Emas Hari Ini : Per Gram, Gadaian, Emas 999, Emas 916 Seluruh Malaysia</h1><div class="screen-reader-text"></div></header><div class="entry-content entry-content-page" itemprop="text"><div class='code-block code-block-1' style='margin: 8px 0; clear: both;'> <script type="litespeed/javascript" data-src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js?client=ca-pub-7302572498744152"
crossorigin="anonymous"></script>
<ins class="adsbygoogle"
style="display:block"
data-ad-client="ca-pub-7302572498744152"
data-ad-slot="1912013940"
data-ad-format="auto"
data-full-width-responsive="true"></ins> <script type="litespeed/javascript">(adsbygoogle=window.adsbygoogle||[]).push({})</script></div><p style="text-align: justify;">‘Dalam keadaan pasaran yang berubah-ubah, mengetahui nilai <a href="https://www.emasmy.com"><strong>harga emas hari</strong></a> ini boleh membantu anda membuat keputusan yang tepat. Jika anda berminat untuk membeli emas sebagai pelaburan atau menjual emas yang anda miliki, mengetahui <strong>harga semasa</strong> akan memberikan gambaran tentang nilai aset berharga anda. Namun, dengan banyaknya sumber maklumat yang tersedia, mencari data harga emas boleh menjadi tugas yang mencabar. Oleh itu, kami akan menyajikan cara-cara yang efektif untuk mendapatkan maklumat tentang harga emas terkini.</p><h2>Harga Emas Hari Ini di Malaysia – Harga : 492.37 MYR</h2><p style="text-align: justify;">Harga Tanggal : 09/09/2025 Harga emas hari ini sering kali menjadi perhatian utama dalam pasaran kewangan. Untuk mengetahui sama ada terdapat kenaikan atau penurunan harga emas, perbandingan dengan harga sebelumnya menjadi penting. Dalam beberapa kes, harga emas boleh mengalami fluktuasi harian yang signifikan. Berikut adalah perbandingan harga hari ini dengan harga sebelumnya:</p><div class='code-block code-block-2' style='margin: 8px 0; clear: both;'> <script type="litespeed/javascript" data-src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js?client=ca-pub-7302572498744152"
crossorigin="anonymous"></script>
<ins class="adsbygoogle"
style="display:block"
data-ad-client="ca-pub-7302572498744152"
data-ad-slot="1912013940"
data-ad-format="auto"
data-full-width-responsive="true"></ins> <script type="litespeed/javascript">(adsbygoogle=window.adsbygoogle||[]).push({})</script></div><div class="grid-container"><div class="gold-bar"><div class="title-section">
<b><div class="title">1 Gram 24K</div></b></div><div class="price-section"><div class="currency">USD</div><div class="price">$116.70</div><div class="currency">MYR</div><div class="price">492.37</div></div></div><div class="gold-bar"><div class="title-section">
<b><div class="title">1 Gram 22K</div></b></div><div class="price-section"><div class="currency">USD</div><div class="price">$106.97</div><div class="currency">MYR</div><div class="price">451.32</div></div></div><div class="gold-bar"><div class="title-section">
<b><div class="title">1 Gram 21K</div></b></div><div class="price-section"><div class="currency">USD</div><div class="price">$102.09</div><div class="currency">MYR</div><div class="price">430.73</div></div></div><div class="gold-bar"><div class="title-section">
<b><div class="title">1 Gram 18K</div></b></div><div class="price-section"><div class="currency">USD</div><div class="price">$87.50</div><div class="currency">MYR</div><div class="price">369.17</div></div></div><div class="gold-bar"><div class="title-section">
<b><div class="title">1 Gram 14K</div></b></div><div class="price-section"><div class="currency">USD</div><div class="price">$68.09</div><div class="currency">MYR</div><div class="price">287.28</div></div></div><div class="gold-bar"><div class="title-section">
<b><div class="title">1 Gram 12K</div></b></div><div class="price-section"><div class="currency">USD</div><div class="price">$58.35</div><div class="currency">MYR</div><div class="price">246.18</div></div></div></div><p>Update Date = 09/09/2025</p><div class='code-block code-block-3' style='margin: 8px 0; clear: both;'> <script type="litespeed/javascript" data-src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js?client=ca-pub-7302572498744152"
crossorigin="anonymous"></script>
<ins class="adsbygoogle"
style="display:block"
data-ad-client="ca-pub-7302572498744152"
data-ad-slot="1912013940"
data-ad-format="auto"
data-full-width-responsive="true"></ins> <script type="litespeed/javascript">(adsbygoogle=window.adsbygoogle||[]).push({})</script></div><table class="table table-bordered table-striped gold-gradient"><thead class="thead-dark"><tr><th scope="col" style="font-size: 1.2em; text-align: center; color: black;">GOLD TYPE</th><th scope="col" style="font-size: 1.2em; text-align: center; color: black;">PRICE USD</th><th scope="col" style="font-size: 1.2em; text-align: center; color: black;">PRICE (MYR)</th></tr></thead><tbody><tr><td style="text-align: left; color: black;">1 Gram 24K</td><td style="text-align: right; color: black;">116.70</td><td style="text-align: right; color: black;">492.37</td></tr><tr><td style="text-align: left; color: black;">1 Gram 22K</td><td style="text-align: right; color: black;">106.97</td><td style="text-align: right; color: black;">451.32</td></tr><tr><td style="text-align: left; color: black;">1 Gram 21K</td><td style="text-align: right; color: black;">102.09</td><td style="text-align: right; color: black;">430.73</td></tr><tr><td style="text-align: left; color: black;">1 Gram 18K</td><td style="text-align: right; color: black;">87.50</td><td style="text-align: right; color: black;">369.17</td></tr><tr><td style="text-align: left; color: black;">1 Gram 14K</td><td style="text-align: right; color: black;">68.09</td><td style="text-align: right; color: black;">287.28</td></tr><tr><td style="text-align: left; color: black;">1 Gram 12K</td><td style="text-align: right; color: black;">58.35</td><td style="text-align: right; color: black;">246.18</td></tr><tr><td style="text-align: left; color: black;">1 Gram 10K</td><td style="text-align: right; color: black;">48.62</td><td style="text-align: right; color: black;">205.13</td></tr><tr><td style="text-align: left; color: black;">1 Tola</td><td style="text-align: right; color: black;">1,361.00</td><td style="text-align: right; color: black;">5,742.18</td></tr><tr><td style="text-align: left; color: black;">1 Ounce</td><td style="text-align: right; color: black;">3,629.34</td><td style="text-align: right; color: black;">15,312.51</td></tr><tr><td style="text-align: left; color: black;">1 Kilogram</td><td style="text-align: right; color: black;">116,699.12</td><td style="text-align: right; color: black;">492,364.09</td></tr></tbody></table><p style="text-align: justify;">Data harga emas di Malaysia hari ini menunjukkan nilai semasa emas setiap gram. Harga emas boleh turun naik dengan perubahan dalam keadaan pasaran dan faktor ekonomi yang mempengaruhi penawaran dan permintaan.</p><p style="text-align: justify;"><div><style>/* Gaya tabel */
table {
width: 100%;
border-collapse: collapse;
margin: 20px auto;
background-color: #ffffff;
border-radius: 8px;
box-shadow: 0 0 10px rgba(0, 0, 0, 0.1);
}
th, td {
padding: 10px 15px;
text-align: center;
border-bottom: 1px solid #ddd;
}
th {
background-color: #3498db;
font-weight: bold;
color: #ffffff;
}
tr:nth-child(even) {
background-color: #f2f2f2;
}</style><h2>Harga Emas Hari Ini Ar-Rahnu Yapeim (RM per gram)</h2>Dalam dunia pelaburan emas yang sentiasa memikat, tumpuan kini tertumpu pada pergerakan harga terkini yang menjadi perbualan hangat para pelabur dan peminat emas. Ar-Rahnu Yapeim, sebagai pemain utama dalam perkhidmatan kewangan emas, dengan bangganya menyajikan kemas kini melalui Jadual Harga Emas Hari Ini yang tertera di bawah. Setiap angka dalam jadual ini mempunyai ceritanya sendiri bagi pengamat pasaran, dan membuat keputusan yang tepat pada masa yang sesuai boleh membuka peluang yang menguntungkan. Semoga maklumat ini memberi panduan berguna dalam perjalanan pelaburan dan keputusan kewangan anda.<table><tr><th>Tanggal</th><th>Karat Emas</th><th>Harga Beli Emas</th><th>Harga Jual Emas</th></tr><tr><td>05-08-2025</td><td>999 / 24 K</td><td>491.00</td><td>412.44</td></tr><tr><td>05-08-2025</td><td>950 / 23 K</td><td>467.00</td><td>392.28</td></tr><tr><td>05-08-2025</td><td>916 / 22 K</td><td>450.00</td><td>373.50</td></tr><tr><td>05-08-2025</td><td>875 / 21 K</td><td>430.00</td><td>352.60</td></tr><tr><td>05-08-2025</td><td>835 / 20 K</td><td>410.00</td><td>328.00</td></tr><tr><td>05-08-2025</td><td>750 / 18 K</td><td>369.00</td><td>302.58</td></tr></table><h3>Harga Emas 999 Hari Ini RM Per Gram (Ar-Rahnu Yapeim)</h3><p>Harga emas 999 / 24 K boleh berubah-ubah apabila keadaan pasaran berubah dan faktor ekonomi mempengaruhi penawaran dan permintaan emas. Untuk memberikan gambaran yang lebih jelas, berikut adalah data berkenaan harga emas 999 hari ini di Malaysia:</p><div class='code-block code-block-4' style='margin: 8px 0; clear: both;'> <script type="litespeed/javascript" data-src="https://pagead2.googlesyndication.com/pagead/js/adsbygoogle.js?client=ca-pub-7302572498744152"
crossorigin="anonymous"></script>
<ins class="adsbygoogle"
style="display:block"
data-ad-client="ca-pub-7302572498744152"
data-ad-slot="1912013940"
data-ad-format="auto"
data-full-width-responsive="true"></ins> <script type="litespeed/javascript">(adsbygoogle=window.adsbygoogle||[]).push({})</script></div><table><tr><th>Tanggal</th><th>Harga Emas (RM)</th><th>Naik / Turun</th></tr><tr><td>05-08-2025</td><td>491.00</td><td>-</td></tr><tr><td>04-08-2025</td><td>491.00</td><td style="color: black;">0.00</td></tr><tr><td>01-08-2025</td><td>492.00</td><td style="color: blue;">+ 1.00</td></tr><tr><td>31-07-2025</td><td>492.00</td><td style="color: black;">0.00</td></tr><tr><td>30-07-2025</td><td>492.00</td><td style="color: black;">0.00</td></tr><tr><td>29-07-2025</td><td>492.00</td><td style="color: black;">0.00</td></tr><tr><td>28-07-2025</td><td>502.00</td><td style="color: blue;">+ 10.00</td></tr></table><h3>Harga Emas 950 Hari Ini RM Per Gram (Ar-Rahnu Yapeim)</h3><p>Emas 950, juga dikenal sebagai emas 950 karat, merujuk kepada campuran logam berharga dengan kadar kemurnian 950 daripada 1000 bagi beratnya. Dalam konteks ini, Ar-Rahnu Yapeim menyajikan gambaran terkini mengenai Harga Emas 950 Hari Ini RM Per Gram. Sila merujuk kepada jadual di bawah untuk mendapatkan maklumat terperinci mengenai harga pada masa ini.</p><table><tr><th>Tanggal</th><th>Harga Emas (RM)</th><th>Naik / Turun</th></tr><tr><td>05-08-2025</td><td>467.00</td><td>-</td></tr><tr><td>04-08-2025</td><td>467.00</td><td style="color: black;">0.00</td></tr><tr><td>01-08-2025</td><td>468.00</td><td style="color: blue;">+ 1.00</td></tr><tr><td>31-07-2025</td><td>468.00</td><td style="color: black;">0.00</td></tr><tr><td>30-07-2025</td><td>468.00</td><td style="color: black;">0.00</td></tr><tr><td>29-07-2025</td><td>468.00</td><td style="color: black;">0.00</td></tr><tr><td>28-07-2025</td><td>477.00</td><td style="color: blue;">+ 9.00</td></tr></table><h3>Harga Emas 916 Hari Ini RM Per Gram (Ar-Rahnu Yapeim)</h3><p>Harga emas 916 / 22 K menjadi perhatian utama bagi para pelabur dan peminat emas di Malaysia. Sebagai jenis emas dengan tahap kemurnian yang tinggi, emas 916 mempunyai daya tarikan tersendiri dalam pasaran emas. Kami akan membincangkan pergerakan harga emas 916 hari ini di Malaysia dan memberikan gambaran mengenai perbezaan harga emas setiap gram di beberapa wilayah, termasuk di Kelantan. Berikut adalah data mengenai harga emas 916 di Malaysia:</p><table><tr><th>Tanggal</th><th>Harga Emas (RM)</th><th>Naik / Turun</th></tr><tr><td>05-08-2025</td><td>450.00</td><td>-</td></tr><tr><td>04-08-2025</td><td>450.00</td><td style="color: black;">0.00</td></tr><tr><td>01-08-2025</td><td>451.00</td><td style="color: blue;">+ 1.00</td></tr><tr><td>31-07-2025</td><td>451.00</td><td style="color: black;">0.00</td></tr><tr><td>30-07-2025</td><td>451.00</td><td style="color: black;">0.00</td></tr><tr><td>29-07-2025</td><td>451.00</td><td style="color: black;">0.00</td></tr><tr><td>28-07-2025</td><td>460.00</td><td style="color: blue;">+ 9.00</td></tr></table><h3>Harga Emas 875 Hari Ini RM Per Gram (Ar-Rahnu Yapeim)</h3><p>Emas 875 atau juga dikenali sebagai emas 875 karat, merujuk kepada campuran logam berharga dengan kadar kemurnian emas 87.5% dari keseluruhan beratnya. Ini bermaksud bahawa dalam setiap 1000 unit berat, terdapat 875 unit merupakan emas tulen. Harga Emas 875 memiliki peranan penting dalam dunia pelaburan dan perhiasan, dan dengan maklumat Harga Emas 875 Hari Ini RM Per Gram dari Ar-Rahnu Yapeim, anda dapat memantau pergerakan harga semasa untuk membuat keputusan pelaburan yang lebih bijak. Sila rujuk kepada tabel di bawah untuk butiran lanjut mengenai harga terkini.</p><table><tr><th>Tanggal</th><th>Harga Emas (RM)</th><th>Naik / Turun</th></tr><tr><td>05-08-2025</td><td>430.00</td><td>-</td></tr><tr><td>04-08-2025</td><td>430.00</td><td style="color: black;">0.00</td></tr><tr><td>01-08-2025</td><td>431.00</td><td style="color: blue;">+ 1.00</td></tr><tr><td>31-07-2025</td><td>431.00</td><td style="color: black;">0.00</td></tr><tr><td>30-07-2025</td><td>431.00</td><td style="color: black;">0.00</td></tr><tr><td>29-07-2025</td><td>431.00</td><td style="color: black;">0.00</td></tr><tr><td>28-07-2025</td><td>439.00</td><td style="color: blue;">+ 8.00</td></tr></table><h3>Harga Emas 835 Hari Ini RM Per Gram (Ar-Rahnu Yapeim)</h3><p>Emas dengan kadar kemurnian menengah, yang sering digunakan dalam seni perhiasan pernikahan, sedang menjadi sorotan para pelabur dan penggemar logam mulia. Dengan nilai kemurnian 83.5%, emas ini menggambarkan keserasian yang menawan. Untuk mengetahui lebih lanjut tentang perincian harga, silakan merujuk ke tabel di bawah ini.</p><table><tr><th>Tanggal</th><th>Harga Emas (RM)</th><th>Naik / Turun</th></tr><tr><td>05-08-2025</td><td>410.00</td><td>-</td></tr><tr><td>04-08-2025</td><td>410.00</td><td style="color: black;">0.00</td></tr><tr><td>01-08-2025</td><td>411.00</td><td style="color: blue;">+ 1.00</td></tr><tr><td>31-07-2025</td><td>411.00</td><td style="color: black;">0.00</td></tr><tr><td>30-07-2025</td><td>411.00</td><td style="color: black;">0.00</td></tr><tr><td>29-07-2025</td><td>411.00</td><td style="color: black;">0.00</td></tr><tr><td>28-07-2025</td><td>419.00</td><td style="color: blue;">+ 8.00</td></tr></table><h3>Harga Emas 750 Hari Ini RM Per Gram (Ar-Rahnu Yapeim)</h3><p>Emas 750, dengan kadar kemurnian yang lebih rendah, sering digunakan dalam pembuatan perhiasan tahan lama. Dalam perhatian pelabur dan peminat logam berharga, emas ini memainkan peranan penting. Dengan kadar kemurnian sebanyak 75%, jenis emas ini mencerminkan kekokohan dan kecantikan yang tidak tergoyahkan. Untuk maklumat lanjut mengenai harga, sila rujuk kepada jadual di bawah</p><table><tr><th>Tanggal</th><th>Harga Emas (RM)</th><th>Naik / Turun</th></tr><tr><td>05-08-2025</td><td>369.00</td><td>-</td></tr><tr><td>04-08-2025</td><td>369.00</td><td style="color: black;">0.00</td></tr><tr><td>01-08-2025</td><td>369.00</td><td style="color: black;">0.00</td></tr><tr><td>31-07-2025</td><td>369.00</td><td style="color: black;">0.00</td></tr><tr><td>30-07-2025</td><td>369.00</td><td style="color: black;">0.00</td></tr><tr><td>29-07-2025</td><td>369.00</td><td style="color: black;">0.00</td></tr><tr><td>28-07-2025</td><td>377.00</td><td style="color: blue;">+ 8.00</td></tr></table></div></p><p style="text-align: justify;"><h2>Data Harga Gadaian Emas Ar-Rahnu X'Change Hari Ini Per Gram</h2><p>Ini ialah Data Harga Gadaian Emas Ar-Rahnu X'Change Hari Ini Per Gram</p><table><tr><th>Tanggal</th><th>Karat Emas</th><th>Harga Emas (RM)</th></tr><tr><td>09-09-2025</td><td>24.0K</td><td>557.62</td></tr><tr><td>09-09-2025</td><td>22.8K</td><td>529.74</td></tr><tr><td>09-09-2025</td><td>22.0K</td><td>511.15</td></tr><tr><td>09-09-2025</td><td>21.0K</td><td>487.92</td></tr><tr><td>09-09-2025</td><td>20.0K</td><td>464.68</td></tr><tr><td>09-09-2025</td><td>18.0K</td><td>418.22</td></tr></table></p><h2>Graf Harga Emas Hari Ini – Harga: 361.88 MYR</h2><p>Tanggal: 09/09/2025</p><div style="position: relative; height: 60vh; width: 100%;"><canvas id="harga-konversi-chart-68bfa1ec9c8e5"></canvas></div> <script type="litespeed/javascript">document.addEventListener('DOMContentLiteSpeedLoaded',function(){var ctx=document.getElementById('harga-konversi-chart-68bfa1ec9c8e5').getContext('2d');var chart=new Chart(ctx,{type:'line',data:{labels:["2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09"],datasets:[{"label":"Gram24K MYR Price","data":["358.89","353.55","347.91","346.59","349.43","347.07","346.23","347.53","346.97","350.25","348.68","352.84","352.78","352.89","352.88","353.47","351.16","352.33","351.85","349.66","349.74","351.81","352.29","350.60","349.38","348.94","350.96","357.91","357.40","354.84","352.77","351.76","354.26","354.77","351.64","348.88","349.57","352.34","350.99","355.43","355.55","359.62","360.69","364.75","365.85","359.68","360.35","366.63","367.13","368.33","367.31","373.16","372.90","372.55","374.29","375.98","387.63","387.94","386.26","384.60","389.19","388.48","385.75","388.30","388.30","373.56","376.86","375.65","374.69","377.99","378.08","377.74","377.91","376.81","376.80","375.37","375.12","374.69","376.85","380.21","379.67","376.77","375.77","376.17","380.81","380.90","381.54","383.09","383.72","377.36","379.06","382.04","380.41","376.89","376.90","375.82","376.06","376.05","374.59","374.59","374.32","383.36","384.27","384.27","385.64","384.13","385.29","386.38","388.78","389.96","386.73","386.64","393.00","391.35","391.09","395.05","391.97","392.25","389.46","386.62","390.54","390.34","395.02","396.79","406.11","408.59","408.43","408.44","411.08","419.12","414.57","419.45","419.05","414.26","414.89","418.71","420.14","417.21","417.95","416.22","414.34","413.68","409.23","411.55","415.28","417.95","416.46","413.69","414.09","412.20","414.63","419.73","425.60","427.16","428.98","428.94","427.92","427.13","429.10","430.07","431.13","432.07","438.20","443.20","448.94","446.14","450.56","443.37","431.25","431.34","433.34","452.01","462.64","460.50","458.45","465.99","473.69","471.96","479.66","489.46","472.60","470.67","468.02","463.09","470.04","465.89","464.36","464.63","449.52","453.97","459.78","463.70","454.81","454.02","447.36","449.25","435.95","442.80","442.62","444.08","455.57","457.79","452.71","456.43","453.23","448.65","445.79","449.67","452.24","461.12","459.64","460.74","459.05","451.92","454.83","450.11","453.45","454.16","461.01","457.57","459.99","457.42","456.00","456.83","463.16","466.51","460.42","456.76","451.82","450.25","453.32","446.81","451.31","462.03","459.86","459.48","458.16","462.69","462.22","455.95","455.90","450.79","452.04","452.74","450.55","455.16","453.49","453.55","459.72","462.14","463.89","468.18","472.13","480.11","483.83","481.53","488.25","492.37"],"fill":!1,"borderColor":"rgb(145, 97, 24)","pointRadius":0,"pointHoverRadius":5,"tension":0.1},{"label":"Gram22K MYR Price","data":["328.94","324.05","318.88","317.69","320.27","318.11","317.39","318.58","318.07","321.02","319.59","323.42","323.36","323.46","323.46","323.98","321.86","322.97","322.52","320.52","320.59","322.49","322.92","321.37","320.25","319.84","321.71","328.06","327.59","325.25","323.34","322.43","324.75","325.22","322.35","319.81","320.45","322.97","321.73","325.80","325.91","329.64","330.62","334.35","335.35","329.69","330.31","336.02","336.48","337.58","336.64","342.05","341.81","341.49","343.08","344.63","355.32","355.61","354.06","352.54","356.70","356.09","353.59","355.93","355.93","342.38","345.44","344.30","343.42","346.44","346.52","346.21","346.37","345.36","345.37","344.06","343.83","343.44","345.42","348.52","348.02","345.37","344.45","344.82","349.06","349.15","349.74","351.16","351.74","345.87","347.43","350.16","348.68","345.46","345.47","344.48","344.69","344.69","343.35","343.35","343.10","351.39","352.24","352.24","353.50","352.12","353.15","354.15","356.32","357.40","354.49","354.41","360.22","358.75","358.51","362.11","359.28","359.54","357.01","354.37","357.96","357.77","362.10","363.69","372.23","374.50","374.38","374.39","376.76","384.17","379.97","384.45","384.12","379.74","380.27","383.81","385.13","382.43","383.08","381.54","379.81","379.18","375.09","377.22","380.62","383.06","381.73","379.16","379.55","377.84","380.05","384.71","390.08","391.50","393.19","393.15","392.22","391.49","393.27","394.18","395.20","396.01","401.68","406.24","411.53","408.95","412.99","406.38","395.24","395.37","397.22","414.33","424.05","422.10","420.21","427.09","434.19","432.61","439.65","448.64","433.17","431.44","428.97","424.46","430.83","427.03","425.63","425.88","412.03","416.12","421.44","425.00","416.89","416.13","410.05","411.75","399.62","405.85","405.69","407.05","417.58","419.60","414.93","418.35","415.41","411.25","408.61","412.15","414.53","422.64","421.29","422.31","420.79","414.26","416.88","412.58","415.62","416.26","422.59","419.37","421.63","419.28","418.00","418.72","424.52","427.58","421.99","418.64","414.14","412.71","415.53","409.56","413.65","423.53","421.51","421.17","419.93","424.10","423.66","417.93","417.90","413.19","414.31","414.99","413.00","417.17","415.65","415.71","421.35","423.58","425.21","429.12","432.76","440.05","443.49","441.36","447.50","451.32"],"fill":!1,"borderColor":"rgb(140, 212, 41)","pointRadius":0,"pointHoverRadius":5,"tension":0.1},{"label":"Gram21K MYR Price","data":["313.97","309.30","304.37","303.19","305.70","303.63","302.92","304.06","303.58","306.38","305.04","308.67","308.61","308.71","308.70","309.24","307.22","308.22","307.80","305.88","305.95","307.76","308.19","306.70","305.64","305.25","307.02","313.11","312.66","310.43","308.61","307.74","309.93","310.38","307.64","305.22","305.83","308.22","307.04","310.93","311.03","314.59","315.52","319.08","320.04","314.65","315.24","320.72","321.16","322.20","321.31","326.45","326.22","325.91","327.43","328.91","339.12","339.39","337.92","336.46","340.45","339.86","337.47","339.70","339.70","326.79","329.69","328.62","327.78","330.67","330.74","330.45","330.60","329.64","329.66","328.40","328.19","327.81","329.70","332.65","332.17","329.64","328.77","329.12","333.12","333.26","333.82","335.17","335.72","330.12","331.61","334.22","332.80","329.70","329.71","328.76","328.98","328.96","327.70","327.71","327.47","335.40","336.19","336.19","337.38","336.07","337.08","338.03","340.09","341.12","338.32","338.24","343.79","342.40","342.17","345.59","342.90","343.14","340.71","338.24","341.64","341.46","345.57","347.11","355.29","357.46","357.29","357.33","359.62","366.65","362.67","366.93","366.60","362.43","362.94","366.29","367.58","365.01","365.62","364.14","362.48","361.92","357.98","360.00","363.30","365.59","364.32","361.89","362.26","360.64","362.76","367.16","372.34","373.67","375.27","375.24","374.34","373.65","375.35","376.22","377.20","377.98","383.38","387.74","392.76","390.31","394.16","387.86","377.26","377.35","379.09","395.44","404.73","402.83","401.08","407.62","414.38","412.90","419.60","428.19","413.44","411.78","409.44","405.13","411.23","407.60","406.27","406.50","393.26","397.14","402.22","405.64","397.86","397.19","391.35","393.03","381.39","387.38","387.23","388.48","398.52","400.47","396.02","399.27","396.48","392.51","389.98","393.39","395.62","403.40","402.09","403.06","401.60","395.39","397.91","393.76","396.70","397.30","403.31","400.27","402.40","400.17","398.94","399.63","405.16","408.11","402.76","399.58","395.27","393.90","396.59","390.87","394.83","404.19","402.27","401.98","400.82","404.76","404.37","398.88","398.85","394.39","395.46","396.07","394.16","398.20","396.73","396.79","402.17","404.28","405.83","409.57","413.03","420.00","423.28","421.23","427.13","430.73"],"fill":!1,"borderColor":"rgb(236, 71, 152)","pointRadius":0,"pointHoverRadius":5,"tension":0.1},{"label":"Gram18K MYR Price","data":["269.05","265.05","260.82","259.85","261.97","260.20","259.58","260.56","260.14","262.60","261.40","264.53","264.48","264.57","264.56","265.01","263.27","264.20","263.83","262.19","262.25","263.80","264.12","262.85","261.94","261.61","263.17","268.31","267.93","266.02","264.46","263.71","265.64","266.03","263.68","261.61","262.13","264.19","263.17","266.50","266.59","269.64","270.44","273.49","274.31","269.71","270.21","274.89","275.27","276.16","275.40","279.77","279.58","279.32","280.62","281.89","290.65","290.89","289.63","288.37","291.80","291.27","289.23","291.14","291.14","280.07","282.57","281.64","280.92","283.39","283.46","283.21","283.33","282.51","282.51","281.44","281.25","280.93","282.55","285.09","284.68","282.51","281.76","282.06","285.52","285.62","286.10","287.26","287.73","282.93","284.20","286.44","285.19","282.56","282.56","281.75","281.95","281.92","280.86","280.86","280.66","287.43","288.10","288.10","289.13","288.00","288.87","289.69","291.48","292.37","289.96","289.89","294.63","293.45","293.25","296.18","293.87","294.08","292.00","289.87","292.84","292.63","296.18","297.47","304.47","306.37","306.20","306.26","308.20","314.28","310.83","314.46","314.20","310.60","311.09","313.91","315.02","312.82","313.33","312.09","310.68","310.16","306.82","308.54","311.36","313.33","312.23","310.17","310.47","309.07","310.89","314.68","319.07","320.27","321.65","321.62","320.85","320.26","321.70","322.42","323.26","323.94","328.55","332.29","336.62","334.49","337.80","332.43","323.31","323.40","324.93","338.88","346.87","345.26","343.72","349.35","355.16","353.87","359.62","366.97","354.33","352.88","350.91","347.22","352.42","349.31","348.17","348.37","337.03","340.39","344.72","347.66","340.99","340.41","335.43","336.80","326.87","331.97","331.87","332.97","341.55","343.23","339.42","342.20","339.82","336.40","334.26","337.15","339.08","345.72","344.62","345.46","344.19","338.86","341.03","337.50","339.99","340.49","345.65","343.06","344.90","342.96","341.91","342.51","347.24","349.75","345.18","342.45","338.76","337.59","339.91","335.01","338.39","346.40","344.77","344.51","343.52","346.91","346.56","341.85","341.81","337.99","338.92","339.45","337.80","341.27","340.00","340.03","344.67","346.47","347.82","351.04","354.00","359.97","362.77","361.02","366.05","369.17"],"fill":!1,"borderColor":"rgb(34, 241, 0)","pointRadius":0,"pointHoverRadius":5,"tension":0.1},{"label":"Gram14K MYR Price","data":["209.39","206.28","202.99","202.23","203.89","202.51","202.04","202.80","202.47","204.36","203.43","205.86","205.83","205.89","205.89","206.25","204.90","205.60","205.31","204.04","204.08","205.29","205.55","204.56","203.84","203.59","204.80","208.83","208.53","207.04","205.83","205.24","206.70","207.00","205.17","203.56","203.97","205.61","204.82","207.41","207.48","209.85","210.48","212.85","213.49","209.90","210.29","213.92","214.22","214.92","214.32","217.76","217.61","217.40","218.42","219.40","226.17","226.35","225.37","224.41","227.08","226.67","225.08","226.57","226.57","217.98","219.91","219.20","218.64","220.57","220.62","220.42","220.52","219.88","219.88","219.04","218.89","218.64","219.90","221.84","221.52","219.84","219.25","219.49","222.20","222.26","222.63","223.54","223.90","220.17","221.16","222.90","221.97","219.92","219.92","219.29","219.44","219.43","218.56","218.56","218.40","223.70","224.23","224.23","225.03","224.15","224.83","225.46","226.83","227.52","225.65","225.60","229.30","228.37","228.22","230.51","228.72","228.88","227.26","225.58","227.89","227.76","230.51","231.53","236.98","238.41","238.33","238.31","239.86","244.56","241.90","244.74","244.51","241.72","242.08","244.33","245.17","243.43","243.85","242.86","241.76","241.40","238.77","240.12","242.32","243.86","243.00","241.36","241.61","240.53","241.94","244.91","248.33","249.22","250.28","250.26","249.66","249.20","250.35","250.92","251.58","252.09","255.69","258.60","261.97","260.33","262.88","258.71","251.64","251.65","252.86","263.75","269.96","268.69","267.49","271.87","276.38","275.40","279.86","285.59","275.74","274.64","273.06","270.19","274.27","271.85","270.96","271.12","262.30","264.90","268.29","270.56","265.35","264.91","261.02","262.12","254.37","258.38","258.27","259.10","265.82","267.12","264.13","266.31","264.43","261.77","260.13","262.36","263.89","269.06","268.17","268.82","267.85","263.71","265.38","262.62","264.58","264.98","269.02","266.96","268.43","266.89","266.07","266.55","270.25","272.21","268.66","266.52","263.64","262.72","264.49","260.72","263.33","269.62","268.32","268.11","267.35","269.98","269.68","266.06","266.02","263.04","263.75","264.16","262.90","265.59","264.61","264.65","268.24","269.65","270.68","273.17","275.51","280.14","282.30","280.97","284.89","287.28"],"fill":!1,"borderColor":"rgb(190, 162, 124)","pointRadius":0,"pointHoverRadius":5,"tension":0.1},{"label":"Gram12K MYR Price","data":["179.45","176.78","173.96","173.29","174.69","173.51","173.11","173.76","173.49","175.13","174.34","176.40","176.37","176.42","176.42","176.71","175.56","176.19","175.95","174.85","174.89","175.93","176.13","175.28","174.67","174.45","175.50","178.93","178.68","177.40","176.36","175.86","177.15","177.41","175.84","174.46","174.81","176.19","175.52","177.74","177.80","179.83","180.37","182.40","182.95","179.86","180.20","183.32","183.57","184.17","183.66","186.60","186.47","186.30","187.17","188.01","193.81","193.97","193.13","192.30","194.59","194.24","192.88","194.15","194.15","186.76","188.45","187.80","187.32","188.97","189.02","188.85","188.93","188.38","188.40","187.68","187.56","187.35","188.43","190.11","189.83","188.39","187.89","188.09","190.41","190.47","190.79","191.57","191.88","188.68","189.53","191.02","190.20","188.45","188.45","187.91","188.03","188.02","187.32","187.32","187.18","191.68","192.16","192.16","192.84","192.09","192.64","193.19","194.37","194.96","193.36","193.32","196.48","195.68","195.55","197.53","195.98","196.13","194.75","193.33","195.27","195.15","197.51","198.38","203.05","204.32","204.19","204.22","205.54","209.56","207.26","209.70","209.53","207.15","207.47","209.33","210.07","208.60","208.98","208.13","207.19","206.86","204.59","205.75","207.66","208.98","208.23","206.82","207.07","206.12","207.32","209.84","212.80","213.56","214.49","214.47","213.96","213.56","214.53","215.03","215.57","216.03","219.12","221.60","224.47","223.09","225.26","221.71","215.63","215.65","216.69","226.03","231.32","230.25","229.25","232.97","236.84","235.96","239.81","244.73","236.32","235.36","234.01","231.52","235.02","232.95","232.18","232.32","224.76","227.01","229.91","231.83","227.39","226.99","223.66","224.62","218.00","221.40","221.33","222.04","227.78","228.89","226.35","228.19","226.62","224.33","222.91","224.84","226.14","230.54","229.82","230.39","229.55","225.96","227.44","225.05","226.75","227.08","230.51","228.76","230.02","228.71","228.02","228.40","231.56","233.23","230.19","228.36","225.91","225.14","226.66","223.43","225.68","231.04","229.93","229.76","229.08","231.34","231.11","227.95","227.97","225.40","226.02","226.37","225.30","227.56","226.72","226.77","229.84","231.05","231.92","234.07","236.09","240.08","241.92","240.76","244.10","246.18"],"fill":!1,"borderColor":"rgb(177, 109, 230)","pointRadius":0,"pointHoverRadius":5,"tension":0.1},{"label":"Gram10K MYR Price","data":["149.55","147.32","144.97","144.40","145.58","144.60","144.28","144.82","144.59","145.94","145.29","147.02","146.99","147.04","147.04","147.27","146.31","146.82","146.62","145.71","145.74","146.61","146.79","146.09","145.58","145.40","146.25","149.12","148.91","147.85","146.98","146.56","147.60","147.81","146.51","145.36","145.65","146.82","146.26","148.11","148.16","149.85","150.30","151.99","152.45","149.87","150.15","152.75","152.96","153.46","153.03","155.49","155.38","155.23","155.96","156.66","161.50","161.64","160.93","160.24","162.15","161.85","160.72","161.78","161.78","155.62","157.04","156.50","156.10","157.51","157.55","157.41","157.48","157.02","157.02","156.42","156.31","156.14","157.04","158.41","158.19","156.98","156.56","156.73","158.66","158.73","158.99","159.64","159.90","157.23","157.94","159.18","158.53","157.02","157.02","156.57","156.71","156.66","156.07","156.08","155.96","159.75","160.13","160.13","160.70","160.07","160.55","161.00","162.00","162.49","161.12","161.09","163.75","163.07","162.96","164.58","163.30","163.42","162.30","161.08","162.73","162.62","164.59","165.31","169.22","170.27","170.19","170.17","171.26","174.66","172.71","174.75","174.59","172.63","172.85","174.47","175.06","173.87","174.15","173.45","172.67","172.37","170.50","171.47","173.05","174.13","173.50","172.38","172.53","171.76","172.78","174.87","177.32","177.99","178.74","178.73","178.30","177.97","178.79","179.19","179.64","180.02","182.60","184.69","187.06","185.90","187.73","184.76","179.66","179.73","180.57","188.35","192.77","191.85","191.00","194.16","197.35","196.65","199.84","203.96","196.94","196.12","195.00","192.94","195.86","194.13","193.49","193.60","187.31","189.16","191.57","193.22","189.50","189.15","186.39","187.17","181.66","184.50","184.44","185.02","189.84","190.75","188.62","190.16","188.84","186.92","185.74","187.36","188.44","192.14","191.51","191.96","191.29","188.30","189.53","187.53","188.96","189.22","192.08","190.65","191.65","190.57","190.02","190.33","192.96","194.38","191.85","190.33","188.27","187.61","188.87","186.18","188.06","192.54","191.62","191.45","190.89","192.79","192.59","189.98","189.97","187.84","188.33","188.62","187.74","189.65","188.97","188.98","191.56","192.53","193.29","195.09","196.71","200.06","201.58","200.64","203.44","205.13"],"fill":!1,"borderColor":"rgb(33, 136, 43)","pointRadius":0,"pointHoverRadius":5,"tension":0.1}]},options:{responsive:!0,maintainAspectRatio:!1,plugins:{title:{display:!0,text:'Gold Price Chart'},},scales:{x:{display:!0,title:{display:!0,text:'Date'},grid:{display:!1}},y:{display:!0,title:{display:!0,text:'Price'},grid:{display:!0}}}}})})</script> <h2>Graf Harga Emas Ar-Rahnu Sepanjang Masa</h2><div id="grafik-emas-arrahnu-wrapper"><div id="grafik-emas-arrahnu-chart-68bfa1eca4802" style="width: 100%; height: 500px;"></div> <script type="litespeed/javascript" data-src="https://www.gstatic.com/charts/loader.js"></script> <script type="litespeed/javascript">google.charts.load('current',{packages:['corechart']});google.charts.setOnLoadCallback(drawChart);function drawChart(){var data=new google.visualization.DataTable();data.addColumn('string','Tanggal');data.addColumn('number','24 K');data.addColumn('number','23 K');data.addColumn('number','22 K');data.addColumn('number','21 K');data.addColumn('number','20 K');data.addColumn('number','18 K');var jsonData={"24 K":[{"date":"11 August 2023","value":313},{"date":"12 August 2023","value":313},{"date":"14 August 2023","value":313},{"date":"15 August 2023","value":313},{"date":"16 August 2023","value":313},{"date":"17 August 2023","value":313},{"date":"18 August 2023","value":313},{"date":"19 August 2023","value":313},{"date":"21 August 2023","value":313},{"date":"22 August 2023","value":313},{"date":"23 August 2023","value":313},{"date":"24 August 2023","value":313},{"date":"25 August 2023","value":313},{"date":"26 August 2023","value":313},{"date":"28 August 2023","value":313},{"date":"29 August 2023","value":313},{"date":"30 August 2023","value":313},{"date":"31 August 2023","value":313},{"date":"01 September 2023","value":314},{"date":"02 September 2023","value":314},{"date":"03 September 2023","value":314},{"date":"04 September 2023","value":314},{"date":"05 September 2023","value":314},{"date":"06 September 2023","value":314},{"date":"07 September 2023","value":314},{"date":"08 September 2023","value":314},{"date":"09 September 2023","value":314},{"date":"10 September 2023","value":314},{"date":"11 September 2023","value":313},{"date":"12 September 2023","value":313},{"date":"13 September 2023","value":313},{"date":"14 September 2023","value":313},{"date":"15 September 2023","value":313},{"date":"16 September 2023","value":313},{"date":"17 September 2023","value":313},{"date":"18 September 2023","value":313},{"date":"19 September 2023","value":313},{"date":"20 September 2023","value":313},{"date":"21 September 2023","value":313},{"date":"22 September 2023","value":313},{"date":"23 September 2023","value":315},{"date":"24 September 2023","value":315},{"date":"25 September 2023","value":315},{"date":"26 September 2023","value":315},{"date":"27 September 2023","value":315},{"date":"28 September 2023","value":315},{"date":"29 September 2023","value":315},{"date":"30 September 2023","value":315},{"date":"01 October 2023","value":315},{"date":"02 October 2023","value":312},{"date":"03 October 2023","value":312},{"date":"04 October 2023","value":308},{"date":"05 October 2023","value":308},{"date":"06 October 2023","value":308},{"date":"07 October 2023","value":308},{"date":"08 October 2023","value":308},{"date":"09 October 2023","value":308},{"date":"10 October 2023","value":308},{"date":"11 October 2023","value":308},{"date":"12 October 2023","value":315},{"date":"13 October 2023","value":315},{"date":"14 October 2023","value":315},{"date":"15 October 2023","value":315},{"date":"16 October 2023","value":315},{"date":"17 October 2023","value":315},{"date":"18 October 2023","value":315},{"date":"19 October 2023","value":315},{"date":"20 October 2023","value":315},{"date":"21 October 2023","value":315},{"date":"22 October 2023","value":315},{"date":"23 October 2023","value":315},{"date":"24 October 2023","value":329},{"date":"25 October 2023","value":329},{"date":"26 October 2023","value":329},{"date":"27 October 2023","value":332},{"date":"28 October 2023","value":332},{"date":"29 October 2023","value":332},{"date":"30 October 2023","value":332},{"date":"31 October 2023","value":332},{"date":"01 November 2023","value":332},{"date":"02 November 2023","value":332},{"date":"03 November 2023","value":329},{"date":"04 November 2023","value":329},{"date":"05 November 2023","value":329},{"date":"06 November 2023","value":329},{"date":"07 November 2023","value":326},{"date":"08 November 2023","value":326},{"date":"09 November 2023","value":326},{"date":"10 November 2023","value":326},{"date":"11 November 2023","value":326},{"date":"12 November 2023","value":326},{"date":"13 November 2023","value":326},{"date":"14 November 2023","value":326},{"date":"15 November 2023","value":326},{"date":"16 November 2023","value":326},{"date":"17 November 2023","value":329},{"date":"18 November 2023","value":329},{"date":"19 November 2023","value":329},{"date":"20 November 2023","value":329},{"date":"21 November 2023","value":329},{"date":"22 November 2023","value":329},{"date":"23 November 2023","value":329},{"date":"24 November 2023","value":329},{"date":"25 November 2023","value":329},{"date":"26 November 2023","value":329},{"date":"27 November 2023","value":329},{"date":"28 November 2023","value":329},{"date":"29 November 2023","value":329},{"date":"30 November 2023","value":332},{"date":"01 December 2023","value":332},{"date":"02 December 2023","value":332},{"date":"03 December 2023","value":332},{"date":"04 December 2023","value":332},{"date":"05 December 2023","value":332},{"date":"06 December 2023","value":332},{"date":"07 December 2023","value":330},{"date":"08 December 2023","value":330},{"date":"09 December 2023","value":330},{"date":"10 December 2023","value":330},{"date":"11 December 2023","value":330},{"date":"12 December 2023","value":330},{"date":"13 December 2023","value":330},{"date":"14 December 2023","value":331},{"date":"15 December 2023","value":331},{"date":"16 December 2023","value":331},{"date":"17 December 2023","value":331},{"date":"18 December 2023","value":331},{"date":"19 December 2023","value":331},{"date":"20 December 2023","value":331},{"date":"21 December 2023","value":331},{"date":"22 December 2023","value":331},{"date":"23 December 2023","value":331},{"date":"24 December 2023","value":331},{"date":"25 December 2023","value":333},{"date":"26 December 2023","value":333},{"date":"27 December 2023","value":331},{"date":"28 December 2023","value":331},{"date":"29 December 2023","value":336},{"date":"30 December 2023","value":333},{"date":"31 December 2023","value":333},{"date":"01 January 2024","value":333},{"date":"02 January 2024","value":333},{"date":"03 January 2024","value":331},{"date":"04 January 2024","value":331},{"date":"05 January 2024","value":331},{"date":"06 January 2024","value":331},{"date":"07 January 2024","value":331},{"date":"08 January 2024","value":331},{"date":"09 January 2024","value":331},{"date":"10 January 2024","value":330},{"date":"11 January 2024","value":330},{"date":"12 January 2024","value":330},{"date":"13 January 2024","value":330},{"date":"14 January 2024","value":330},{"date":"15 January 2024","value":330},{"date":"16 January 2024","value":333},{"date":"17 January 2024","value":333},{"date":"18 January 2024","value":333},{"date":"19 January 2024","value":333},{"date":"20 January 2024","value":333},{"date":"21 January 2024","value":333},{"date":"22 January 2024","value":333},{"date":"23 January 2024","value":333},{"date":"24 January 2024","value":333},{"date":"25 January 2024","value":333},{"date":"26 January 2024","value":333},{"date":"27 January 2024","value":333},{"date":"28 January 2024","value":333},{"date":"29 January 2024","value":333},{"date":"30 January 2024","value":333},{"date":"31 January 2024","value":333},{"date":"01 February 2024","value":333},{"date":"02 February 2024","value":333},{"date":"03 February 2024","value":333},{"date":"04 February 2024","value":333},{"date":"05 February 2024","value":333},{"date":"06 February 2024","value":333},{"date":"07 February 2024","value":333},{"date":"08 February 2024","value":338},{"date":"09 February 2024","value":338},{"date":"10 February 2024","value":338},{"date":"11 February 2024","value":338},{"date":"12 February 2024","value":338},{"date":"13 February 2024","value":338},{"date":"14 February 2024","value":338},{"date":"15 February 2024","value":338},{"date":"16 February 2024","value":338},{"date":"17 February 2024","value":338},{"date":"18 February 2024","value":338},{"date":"19 February 2024","value":338},{"date":"20 February 2024","value":338},{"date":"21 February 2024","value":338},{"date":"22 February 2024","value":338},{"date":"23 February 2024","value":338},{"date":"24 February 2024","value":338},{"date":"25 February 2024","value":338},{"date":"26 February 2024","value":338},{"date":"27 February 2024","value":338},{"date":"28 February 2024","value":338},{"date":"29 February 2024","value":338},{"date":"01 March 2024","value":338},{"date":"02 March 2024","value":338},{"date":"03 March 2024","value":338},{"date":"04 March 2024","value":338},{"date":"05 March 2024","value":338},{"date":"06 March 2024","value":338},{"date":"07 March 2024","value":338},{"date":"08 March 2024","value":345},{"date":"09 March 2024","value":345},{"date":"10 March 2024","value":345},{"date":"11 March 2024","value":345},{"date":"12 March 2024","value":345},{"date":"13 March 2024","value":345},{"date":"14 March 2024","value":345},{"date":"15 March 2024","value":348},{"date":"16 March 2024","value":348},{"date":"17 March 2024","value":348},{"date":"18 March 2024","value":348},{"date":"19 March 2024","value":348},{"date":"20 March 2024","value":348},{"date":"21 March 2024","value":348},{"date":"22 March 2024","value":348},{"date":"23 March 2024","value":348},{"date":"24 March 2024","value":348},{"date":"25 March 2024","value":348},{"date":"26 March 2024","value":348},{"date":"27 March 2024","value":348},{"date":"28 March 2024","value":348},{"date":"29 March 2024","value":359},{"date":"30 March 2024","value":359},{"date":"31 March 2024","value":359},{"date":"01 April 2024","value":359},{"date":"02 April 2024","value":359},{"date":"03 April 2024","value":359},{"date":"04 April 2024","value":379},{"date":"05 April 2024","value":379},{"date":"06 April 2024","value":379},{"date":"07 April 2024","value":379},{"date":"08 April 2024","value":379},{"date":"09 April 2024","value":379},{"date":"10 April 2024","value":379},{"date":"11 April 2024","value":379},{"date":"12 April 2024","value":379},{"date":"13 April 2024","value":379},{"date":"14 April 2024","value":379},{"date":"15 April 2024","value":379},{"date":"16 April 2024","value":379},{"date":"17 April 2024","value":398},{"date":"18 April 2024","value":398},{"date":"19 April 2024","value":398},{"date":"20 April 2024","value":398},{"date":"21 April 2024","value":398},{"date":"22 April 2024","value":398},{"date":"23 April 2024","value":398},{"date":"24 April 2024","value":398},{"date":"25 April 2024","value":387},{"date":"26 April 2024","value":387},{"date":"27 April 2024","value":387},{"date":"28 April 2024","value":387},{"date":"29 April 2024","value":387},{"date":"30 April 2024","value":390},{"date":"01 May 2024","value":390},{"date":"02 May 2024","value":390},{"date":"03 May 2024","value":390},{"date":"04 May 2024","value":390},{"date":"05 May 2024","value":390},{"date":"06 May 2024","value":390},{"date":"07 May 2024","value":390},{"date":"08 May 2024","value":390},{"date":"09 May 2024","value":390},{"date":"10 May 2024","value":382},{"date":"11 May 2024","value":382},{"date":"12 May 2024","value":382},{"date":"13 May 2024","value":382},{"date":"14 May 2024","value":391},{"date":"17 May 2024","value":391},{"date":"18 May 2024","value":391},{"date":"19 May 2024","value":391},{"date":"20 May 2024","value":391},{"date":"21 May 2024","value":391},{"date":"23 May 2024","value":396},{"date":"24 May 2024","value":396},{"date":"26 May 2024","value":384},{"date":"27 May 2024","value":384},{"date":"29 May 2024","value":384},{"date":"30 May 2024","value":384},{"date":"31 May 2024","value":384},{"date":"01 June 2024","value":384},{"date":"02 June 2024","value":384},{"date":"03 June 2024","value":384},{"date":"04 June 2024","value":384},{"date":"05 June 2024","value":384},{"date":"06 June 2024","value":384},{"date":"07 June 2024","value":384},{"date":"08 June 2024","value":384},{"date":"09 June 2024","value":384},{"date":"10 June 2024","value":390},{"date":"11 June 2024","value":378},{"date":"12 June 2024","value":378},{"date":"13 June 2024","value":378},{"date":"14 June 2024","value":378},{"date":"15 June 2024","value":378},{"date":"16 June 2024","value":378},{"date":"17 June 2024","value":378},{"date":"18 June 2024","value":378},{"date":"19 June 2024","value":382},{"date":"20 June 2024","value":382},{"date":"21 June 2024","value":382},{"date":"22 June 2024","value":382},{"date":"23 June 2024","value":389},{"date":"24 June 2024","value":389},{"date":"25 June 2024","value":389},{"date":"26 June 2024","value":389},{"date":"27 June 2024","value":389},{"date":"28 June 2024","value":389},{"date":"29 June 2024","value":383},{"date":"30 June 2024","value":383},{"date":"01 July 2024","value":383},{"date":"02 July 2024","value":383},{"date":"03 July 2024","value":383},{"date":"04 July 2024","value":383},{"date":"05 July 2024","value":388},{"date":"06 July 2024","value":388},{"date":"07 July 2024","value":388},{"date":"08 July 2024","value":388},{"date":"09 July 2024","value":388},{"date":"10 July 2024","value":388},{"date":"11 July 2024","value":388},{"date":"12 July 2024","value":388},{"date":"13 July 2024","value":393},{"date":"14 July 2024","value":393},{"date":"15 July 2024","value":393},{"date":"16 July 2024","value":393},{"date":"17 July 2024","value":393},{"date":"18 July 2024","value":403},{"date":"19 July 2024","value":403},{"date":"20 July 2024","value":403},{"date":"21 July 2024","value":403},{"date":"22 July 2024","value":403},{"date":"23 July 2024","value":403},{"date":"24 July 2024","value":403},{"date":"25 July 2024","value":403},{"date":"26 July 2024","value":400},{"date":"27 July 2024","value":394},{"date":"28 July 2024","value":394},{"date":"29 July 2024","value":394},{"date":"30 July 2024","value":394},{"date":"31 July 2024","value":394},{"date":"01 August 2024","value":394},{"date":"02 August 2024","value":394},{"date":"03 August 2024","value":394},{"date":"04 August 2024","value":394},{"date":"05 August 2024","value":394},{"date":"06 August 2024","value":398},{"date":"07 August 2024","value":384},{"date":"08 August 2024","value":384},{"date":"09 August 2024","value":384},{"date":"10 August 2024","value":388},{"date":"11 August 2024","value":388},{"date":"12 August 2024","value":388},{"date":"13 August 2024","value":388},{"date":"14 August 2024","value":388},{"date":"15 August 2024","value":388},{"date":"16 August 2024","value":388},{"date":"17 August 2024","value":392},{"date":"18 August 2024","value":392},{"date":"19 August 2024","value":392},{"date":"20 August 2024","value":392},{"date":"21 August 2024","value":392},{"date":"22 August 2024","value":392},{"date":"23 August 2024","value":392},{"date":"24 August 2024","value":392},{"date":"25 August 2024","value":392},{"date":"26 August 2024","value":392},{"date":"27 August 2024","value":392},{"date":"28 August 2024","value":392},{"date":"29 August 2024","value":392},{"date":"30 August 2024","value":392},{"date":"31 August 2024","value":392},{"date":"01 September 2024","value":392},{"date":"02 September 2024","value":392},{"date":"03 September 2024","value":392},{"date":"04 September 2024","value":392},{"date":"05 September 2024","value":389},{"date":"06 September 2024","value":389},{"date":"09 September 2024","value":389},{"date":"10 September 2024","value":389},{"date":"12 September 2024","value":389},{"date":"13 September 2024","value":389},{"date":"14 September 2024","value":389},{"date":"16 September 2024","value":389},{"date":"17 September 2024","value":389},{"date":"18 September 2024","value":389},{"date":"19 September 2024","value":395},{"date":"20 September 2024","value":390},{"date":"21 September 2024","value":390},{"date":"23 September 2024","value":390},{"date":"24 September 2024","value":390},{"date":"25 September 2024","value":395},{"date":"26 September 2024","value":395},{"date":"27 September 2024","value":395},{"date":"28 September 2024","value":395},{"date":"30 September 2024","value":395},{"date":"01 October 2024","value":395},{"date":"02 October 2024","value":395},{"date":"03 October 2024","value":395},{"date":"04 October 2024","value":395},{"date":"07 October 2024","value":401},{"date":"08 October 2024","value":401},{"date":"09 October 2024","value":401},{"date":"10 October 2024","value":401},{"date":"11 October 2024","value":401},{"date":"14 October 2024","value":401},{"date":"15 October 2024","value":401},{"date":"16 October 2024","value":401},{"date":"17 October 2024","value":411},{"date":"18 October 2024","value":412},{"date":"21 October 2024","value":412},{"date":"22 October 2024","value":412},{"date":"23 October 2024","value":422},{"date":"24 October 2024","value":422},{"date":"25 October 2024","value":422},{"date":"28 October 2024","value":422},{"date":"29 October 2024","value":422},{"date":"30 October 2024","value":422},{"date":"31 October 2024","value":425},{"date":"01 November 2024","value":425},{"date":"04 November 2024","value":425},{"date":"05 November 2024","value":425},{"date":"06 November 2024","value":425},{"date":"07 November 2024","value":425},{"date":"08 November 2024","value":418},{"date":"11 November 2024","value":418},{"date":"12 November 2024","value":418},{"date":"13 November 2024","value":412},{"date":"14 November 2024","value":405},{"date":"15 November 2024","value":405},{"date":"18 November 2024","value":405},{"date":"19 November 2024","value":405},{"date":"20 November 2024","value":405},{"date":"21 November 2024","value":408},{"date":"22 November 2024","value":411},{"date":"25 November 2024","value":418},{"date":"26 November 2024","value":418},{"date":"27 November 2024","value":418},{"date":"28 November 2024","value":418},{"date":"29 November 2024","value":418},{"date":"02 December 2024","value":418},{"date":"03 December 2024","value":418},{"date":"04 December 2024","value":418},{"date":"05 December 2024","value":418},{"date":"06 December 2024","value":418},{"date":"09 December 2024","value":407},{"date":"10 December 2024","value":407},{"date":"11 December 2024","value":407},{"date":"12 December 2024","value":407},{"date":"13 December 2024","value":407},{"date":"16 December 2024","value":421},{"date":"17 December 2024","value":421},{"date":"18 December 2024","value":421},{"date":"19 December 2024","value":421},{"date":"20 December 2024","value":421},{"date":"23 December 2024","value":418},{"date":"24 December 2024","value":418},{"date":"25 December 2024","value":422},{"date":"26 December 2024","value":422},{"date":"27 December 2024","value":422},{"date":"30 December 2024","value":420},{"date":"31 December 2024","value":420},{"date":"01 January 2025","value":420},{"date":"02 January 2025","value":417},{"date":"03 January 2025","value":417},{"date":"06 January 2025","value":417},{"date":"07 January 2025","value":417},{"date":"08 January 2025","value":417},{"date":"09 January 2025","value":417},{"date":"10 January 2025","value":417},{"date":"13 January 2025","value":417},{"date":"14 January 2025","value":425},{"date":"15 January 2025","value":425},{"date":"16 January 2025","value":425},{"date":"21 January 2025","value":425},{"date":"22 January 2025","value":425},{"date":"23 January 2025","value":425},{"date":"24 January 2025","value":425},{"date":"27 January 2025","value":425},{"date":"28 January 2025","value":425},{"date":"29 January 2025","value":425},{"date":"30 January 2025","value":425},{"date":"31 January 2025","value":425},{"date":"03 February 2025","value":425},{"date":"04 February 2025","value":440},{"date":"05 February 2025","value":440},{"date":"06 February 2025","value":440},{"date":"07 February 2025","value":442},{"date":"10 February 2025","value":442},{"date":"11 February 2025","value":447},{"date":"12 February 2025","value":447},{"date":"13 February 2025","value":447},{"date":"14 February 2025","value":454},{"date":"17 February 2025","value":454},{"date":"18 February 2025","value":454},{"date":"19 February 2025","value":454},{"date":"20 February 2025","value":455},{"date":"24 February 2025","value":455},{"date":"25 February 2025","value":455},{"date":"26 February 2025","value":455},{"date":"27 February 2025","value":451},{"date":"28 February 2025","value":451},{"date":"03 March 2025","value":449},{"date":"04 March 2025","value":449},{"date":"05 March 2025","value":449},{"date":"06 March 2025","value":453},{"date":"10 March 2025","value":449},{"date":"14 March 2025","value":455},{"date":"17 March 2025","value":455},{"date":"18 March 2025","value":464},{"date":"19 March 2025","value":464},{"date":"20 March 2025","value":470},{"date":"21 March 2025","value":470},{"date":"24 March 2025","value":473},{"date":"25 March 2025","value":473},{"date":"26 March 2025","value":473},{"date":"27 March 2025","value":473},{"date":"28 March 2025","value":473},{"date":"31 March 2025","value":473},{"date":"01 April 2025","value":473},{"date":"02 April 2025","value":473},{"date":"03 April 2025","value":473},{"date":"04 April 2025","value":473},{"date":"07 April 2025","value":473},{"date":"08 April 2025","value":473},{"date":"09 April 2025","value":473},{"date":"10 April 2025","value":473},{"date":"11 April 2025","value":473},{"date":"14 April 2025","value":473},{"date":"15 April 2025","value":498},{"date":"16 April 2025","value":498},{"date":"17 April 2025","value":498},{"date":"18 April 2025","value":498},{"date":"21 April 2025","value":514},{"date":"22 April 2025","value":514},{"date":"24 April 2025","value":525},{"date":"25 April 2025","value":525},{"date":"28 April 2025","value":525},{"date":"29 April 2025","value":506},{"date":"30 April 2025","value":506},{"date":"01 May 2025","value":506},{"date":"02 May 2025","value":506},{"date":"05 May 2025","value":506},{"date":"06 May 2025","value":493},{"date":"07 May 2025","value":493},{"date":"08 May 2025","value":500},{"date":"09 May 2025","value":500},{"date":"12 May 2025","value":500},{"date":"13 May 2025","value":500},{"date":"14 May 2025","value":500},{"date":"15 May 2025","value":491},{"date":"16 May 2025","value":491},{"date":"19 May 2025","value":497},{"date":"20 May 2025","value":500},{"date":"21 May 2025","value":500},{"date":"22 May 2025","value":506},{"date":"23 May 2025","value":506},{"date":"27 May 2025","value":506},{"date":"28 May 2025","value":506},{"date":"29 May 2025","value":506},{"date":"30 May 2025","value":497},{"date":"02 June 2025","value":497},{"date":"03 June 2025","value":497},{"date":"04 June 2025","value":501},{"date":"06 June 2025","value":501},{"date":"07 July 2025","value":490},{"date":"08 July 2025","value":493},{"date":"09 July 2025","value":493},{"date":"10 July 2025","value":493},{"date":"11 July 2025","value":493},{"date":"15 July 2025","value":501},{"date":"16 July 2025","value":501},{"date":"17 July 2025","value":495},{"date":"18 July 2025","value":495},{"date":"22 July 2025","value":495},{"date":"23 July 2025","value":497},{"date":"24 July 2025","value":502},{"date":"25 July 2025","value":502},{"date":"28 July 2025","value":502},{"date":"29 July 2025","value":492},{"date":"30 July 2025","value":492},{"date":"31 July 2025","value":492},{"date":"01 August 2025","value":492},{"date":"04 August 2025","value":491},{"date":"05 August 2025","value":491}],"23 K":[{"date":"11 August 2023","value":297},{"date":"12 August 2023","value":297},{"date":"14 August 2023","value":297},{"date":"15 August 2023","value":297},{"date":"16 August 2023","value":297},{"date":"17 August 2023","value":297},{"date":"18 August 2023","value":297},{"date":"19 August 2023","value":297},{"date":"21 August 2023","value":297},{"date":"22 August 2023","value":297},{"date":"23 August 2023","value":297},{"date":"24 August 2023","value":297},{"date":"25 August 2023","value":297},{"date":"26 August 2023","value":297},{"date":"28 August 2023","value":297},{"date":"29 August 2023","value":297},{"date":"30 August 2023","value":297},{"date":"31 August 2023","value":297},{"date":"01 September 2023","value":298},{"date":"02 September 2023","value":298},{"date":"03 September 2023","value":298},{"date":"04 September 2023","value":298},{"date":"05 September 2023","value":298},{"date":"06 September 2023","value":298},{"date":"07 September 2023","value":298},{"date":"08 September 2023","value":298},{"date":"09 September 2023","value":298},{"date":"10 September 2023","value":298},{"date":"11 September 2023","value":298},{"date":"12 September 2023","value":298},{"date":"13 September 2023","value":298},{"date":"14 September 2023","value":298},{"date":"15 September 2023","value":298},{"date":"16 September 2023","value":298},{"date":"17 September 2023","value":298},{"date":"18 September 2023","value":298},{"date":"19 September 2023","value":298},{"date":"20 September 2023","value":298},{"date":"21 September 2023","value":298},{"date":"22 September 2023","value":298},{"date":"23 September 2023","value":299},{"date":"24 September 2023","value":299},{"date":"25 September 2023","value":299},{"date":"26 September 2023","value":299},{"date":"27 September 2023","value":299},{"date":"28 September 2023","value":299},{"date":"29 September 2023","value":299},{"date":"30 September 2023","value":299},{"date":"01 October 2023","value":299},{"date":"02 October 2023","value":296},{"date":"03 October 2023","value":296},{"date":"04 October 2023","value":293},{"date":"05 October 2023","value":293},{"date":"06 October 2023","value":293},{"date":"07 October 2023","value":293},{"date":"08 October 2023","value":293},{"date":"09 October 2023","value":293},{"date":"10 October 2023","value":293},{"date":"11 October 2023","value":293},{"date":"12 October 2023","value":299},{"date":"13 October 2023","value":299},{"date":"14 October 2023","value":299},{"date":"15 October 2023","value":299},{"date":"16 October 2023","value":299},{"date":"17 October 2023","value":299},{"date":"18 October 2023","value":299},{"date":"19 October 2023","value":299},{"date":"20 October 2023","value":299},{"date":"21 October 2023","value":299},{"date":"22 October 2023","value":299},{"date":"23 October 2023","value":299},{"date":"24 October 2023","value":313},{"date":"25 October 2023","value":313},{"date":"26 October 2023","value":313},{"date":"27 October 2023","value":315},{"date":"28 October 2023","value":315},{"date":"29 October 2023","value":315},{"date":"30 October 2023","value":315},{"date":"31 October 2023","value":315},{"date":"01 November 2023","value":315},{"date":"02 November 2023","value":315},{"date":"03 November 2023","value":313},{"date":"04 November 2023","value":313},{"date":"05 November 2023","value":313},{"date":"06 November 2023","value":313},{"date":"07 November 2023","value":310},{"date":"08 November 2023","value":310},{"date":"09 November 2023","value":310},{"date":"10 November 2023","value":310},{"date":"11 November 2023","value":310},{"date":"12 November 2023","value":310},{"date":"13 November 2023","value":310},{"date":"14 November 2023","value":310},{"date":"15 November 2023","value":310},{"date":"16 November 2023","value":310},{"date":"17 November 2023","value":312},{"date":"18 November 2023","value":312},{"date":"19 November 2023","value":312},{"date":"20 November 2023","value":312},{"date":"21 November 2023","value":312},{"date":"22 November 2023","value":312},{"date":"23 November 2023","value":312},{"date":"24 November 2023","value":312},{"date":"25 November 2023","value":312},{"date":"26 November 2023","value":312},{"date":"27 November 2023","value":312},{"date":"28 November 2023","value":312},{"date":"29 November 2023","value":312},{"date":"30 November 2023","value":316},{"date":"01 December 2023","value":316},{"date":"02 December 2023","value":316},{"date":"03 December 2023","value":316},{"date":"04 December 2023","value":316},{"date":"05 December 2023","value":316},{"date":"06 December 2023","value":316},{"date":"07 December 2023","value":314},{"date":"08 December 2023","value":314},{"date":"09 December 2023","value":314},{"date":"10 December 2023","value":314},{"date":"11 December 2023","value":314},{"date":"12 December 2023","value":314},{"date":"13 December 2023","value":314},{"date":"14 December 2023","value":315},{"date":"15 December 2023","value":315},{"date":"16 December 2023","value":315},{"date":"17 December 2023","value":315},{"date":"18 December 2023","value":315},{"date":"19 December 2023","value":315},{"date":"20 December 2023","value":315},{"date":"21 December 2023","value":315},{"date":"22 December 2023","value":315},{"date":"23 December 2023","value":315},{"date":"24 December 2023","value":315},{"date":"25 December 2023","value":317},{"date":"26 December 2023","value":317},{"date":"27 December 2023","value":315},{"date":"28 December 2023","value":315},{"date":"29 December 2023","value":320},{"date":"30 December 2023","value":317},{"date":"31 December 2023","value":317},{"date":"01 January 2024","value":317},{"date":"02 January 2024","value":317},{"date":"03 January 2024","value":315},{"date":"04 January 2024","value":315},{"date":"05 January 2024","value":315},{"date":"06 January 2024","value":315},{"date":"07 January 2024","value":315},{"date":"08 January 2024","value":315},{"date":"09 January 2024","value":315},{"date":"10 January 2024","value":314},{"date":"11 January 2024","value":314},{"date":"12 January 2024","value":314},{"date":"13 January 2024","value":314},{"date":"14 January 2024","value":314},{"date":"15 January 2024","value":314},{"date":"16 January 2024","value":317},{"date":"17 January 2024","value":317},{"date":"18 January 2024","value":317},{"date":"19 January 2024","value":317},{"date":"20 January 2024","value":317},{"date":"21 January 2024","value":317},{"date":"22 January 2024","value":317},{"date":"23 January 2024","value":317},{"date":"24 January 2024","value":317},{"date":"25 January 2024","value":317},{"date":"26 January 2024","value":317},{"date":"27 January 2024","value":317},{"date":"28 January 2024","value":317},{"date":"29 January 2024","value":317},{"date":"30 January 2024","value":317},{"date":"31 January 2024","value":317},{"date":"01 February 2024","value":317},{"date":"02 February 2024","value":317},{"date":"03 February 2024","value":317},{"date":"04 February 2024","value":317},{"date":"05 February 2024","value":317},{"date":"06 February 2024","value":317},{"date":"07 February 2024","value":317},{"date":"08 February 2024","value":322},{"date":"09 February 2024","value":322},{"date":"10 February 2024","value":322},{"date":"11 February 2024","value":322},{"date":"12 February 2024","value":322},{"date":"13 February 2024","value":322},{"date":"14 February 2024","value":322},{"date":"15 February 2024","value":322},{"date":"16 February 2024","value":322},{"date":"17 February 2024","value":322},{"date":"18 February 2024","value":322},{"date":"19 February 2024","value":322},{"date":"20 February 2024","value":322},{"date":"21 February 2024","value":322},{"date":"22 February 2024","value":322},{"date":"23 February 2024","value":322},{"date":"24 February 2024","value":322},{"date":"25 February 2024","value":322},{"date":"26 February 2024","value":322},{"date":"27 February 2024","value":322},{"date":"28 February 2024","value":322},{"date":"29 February 2024","value":322},{"date":"01 March 2024","value":322},{"date":"02 March 2024","value":322},{"date":"03 March 2024","value":322},{"date":"04 March 2024","value":322},{"date":"05 March 2024","value":322},{"date":"06 March 2024","value":322},{"date":"07 March 2024","value":322},{"date":"08 March 2024","value":328},{"date":"09 March 2024","value":328},{"date":"10 March 2024","value":328},{"date":"11 March 2024","value":328},{"date":"12 March 2024","value":328},{"date":"13 March 2024","value":328},{"date":"14 March 2024","value":328},{"date":"15 March 2024","value":331},{"date":"16 March 2024","value":331},{"date":"17 March 2024","value":331},{"date":"18 March 2024","value":331},{"date":"19 March 2024","value":331},{"date":"20 March 2024","value":331},{"date":"21 March 2024","value":331},{"date":"22 March 2024","value":331},{"date":"23 March 2024","value":331},{"date":"24 March 2024","value":331},{"date":"25 March 2024","value":331},{"date":"26 March 2024","value":331},{"date":"27 March 2024","value":331},{"date":"28 March 2024","value":331},{"date":"29 March 2024","value":342},{"date":"30 March 2024","value":342},{"date":"31 March 2024","value":342},{"date":"01 April 2024","value":342},{"date":"02 April 2024","value":342},{"date":"03 April 2024","value":342},{"date":"04 April 2024","value":360},{"date":"05 April 2024","value":360},{"date":"06 April 2024","value":360},{"date":"07 April 2024","value":360},{"date":"08 April 2024","value":360},{"date":"09 April 2024","value":360},{"date":"10 April 2024","value":360},{"date":"11 April 2024","value":360},{"date":"12 April 2024","value":360},{"date":"13 April 2024","value":360},{"date":"14 April 2024","value":360},{"date":"15 April 2024","value":360},{"date":"16 April 2024","value":360},{"date":"17 April 2024","value":379},{"date":"18 April 2024","value":379},{"date":"19 April 2024","value":379},{"date":"20 April 2024","value":379},{"date":"21 April 2024","value":379},{"date":"22 April 2024","value":379},{"date":"23 April 2024","value":379},{"date":"24 April 2024","value":379},{"date":"25 April 2024","value":368},{"date":"26 April 2024","value":368},{"date":"27 April 2024","value":368},{"date":"28 April 2024","value":368},{"date":"29 April 2024","value":368},{"date":"30 April 2024","value":370},{"date":"01 May 2024","value":370},{"date":"02 May 2024","value":370},{"date":"03 May 2024","value":370},{"date":"04 May 2024","value":370},{"date":"05 May 2024","value":370},{"date":"06 May 2024","value":370},{"date":"07 May 2024","value":370},{"date":"08 May 2024","value":370},{"date":"09 May 2024","value":370},{"date":"10 May 2024","value":363},{"date":"11 May 2024","value":363},{"date":"12 May 2024","value":363},{"date":"13 May 2024","value":363},{"date":"14 May 2024","value":372},{"date":"17 May 2024","value":372},{"date":"18 May 2024","value":372},{"date":"19 May 2024","value":372},{"date":"20 May 2024","value":372},{"date":"21 May 2024","value":372},{"date":"23 May 2024","value":377},{"date":"24 May 2024","value":377},{"date":"26 May 2024","value":365},{"date":"27 May 2024","value":365},{"date":"29 May 2024","value":365},{"date":"30 May 2024","value":365},{"date":"31 May 2024","value":365},{"date":"01 June 2024","value":365},{"date":"02 June 2024","value":365},{"date":"03 June 2024","value":365},{"date":"04 June 2024","value":365},{"date":"05 June 2024","value":365},{"date":"06 June 2024","value":365},{"date":"07 June 2024","value":365},{"date":"08 June 2024","value":365},{"date":"09 June 2024","value":365},{"date":"10 June 2024","value":371},{"date":"11 June 2024","value":360},{"date":"12 June 2024","value":360},{"date":"13 June 2024","value":360},{"date":"14 June 2024","value":360},{"date":"15 June 2024","value":360},{"date":"16 June 2024","value":360},{"date":"17 June 2024","value":360},{"date":"18 June 2024","value":360},{"date":"19 June 2024","value":363},{"date":"20 June 2024","value":363},{"date":"21 June 2024","value":363},{"date":"22 June 2024","value":363},{"date":"23 June 2024","value":370},{"date":"24 June 2024","value":370},{"date":"25 June 2024","value":370},{"date":"26 June 2024","value":370},{"date":"27 June 2024","value":370},{"date":"28 June 2024","value":370},{"date":"29 June 2024","value":365},{"date":"30 June 2024","value":365},{"date":"01 July 2024","value":365},{"date":"02 July 2024","value":365},{"date":"03 July 2024","value":365},{"date":"04 July 2024","value":365},{"date":"05 July 2024","value":369},{"date":"06 July 2024","value":369},{"date":"07 July 2024","value":369},{"date":"08 July 2024","value":369},{"date":"09 July 2024","value":369},{"date":"10 July 2024","value":369},{"date":"11 July 2024","value":369},{"date":"12 July 2024","value":369},{"date":"13 July 2024","value":374},{"date":"14 July 2024","value":374},{"date":"15 July 2024","value":374},{"date":"16 July 2024","value":374},{"date":"17 July 2024","value":374},{"date":"18 July 2024","value":383},{"date":"19 July 2024","value":383},{"date":"20 July 2024","value":383},{"date":"21 July 2024","value":383},{"date":"22 July 2024","value":383},{"date":"23 July 2024","value":383},{"date":"24 July 2024","value":383},{"date":"25 July 2024","value":383},{"date":"26 July 2024","value":381},{"date":"27 July 2024","value":375},{"date":"28 July 2024","value":375},{"date":"29 July 2024","value":375},{"date":"30 July 2024","value":375},{"date":"31 July 2024","value":375},{"date":"01 August 2024","value":375},{"date":"02 August 2024","value":375},{"date":"03 August 2024","value":375},{"date":"04 August 2024","value":375},{"date":"05 August 2024","value":375},{"date":"06 August 2024","value":375},{"date":"07 August 2024","value":366},{"date":"08 August 2024","value":366},{"date":"09 August 2024","value":366},{"date":"10 August 2024","value":369},{"date":"11 August 2024","value":369},{"date":"12 August 2024","value":369},{"date":"13 August 2024","value":369},{"date":"14 August 2024","value":369},{"date":"15 August 2024","value":369},{"date":"16 August 2024","value":369},{"date":"17 August 2024","value":373},{"date":"18 August 2024","value":373},{"date":"19 August 2024","value":373},{"date":"20 August 2024","value":373},{"date":"21 August 2024","value":373},{"date":"22 August 2024","value":373},{"date":"23 August 2024","value":373},{"date":"24 August 2024","value":373},{"date":"25 August 2024","value":373},{"date":"26 August 2024","value":373},{"date":"27 August 2024","value":373},{"date":"28 August 2024","value":373},{"date":"29 August 2024","value":373},{"date":"30 August 2024","value":373},{"date":"31 August 2024","value":373},{"date":"01 September 2024","value":373},{"date":"02 September 2024","value":373},{"date":"03 September 2024","value":373},{"date":"04 September 2024","value":373},{"date":"05 September 2024","value":370},{"date":"06 September 2024","value":370},{"date":"09 September 2024","value":370},{"date":"10 September 2024","value":370},{"date":"12 September 2024","value":370},{"date":"13 September 2024","value":370},{"date":"14 September 2024","value":370},{"date":"16 September 2024","value":370},{"date":"17 September 2024","value":370},{"date":"18 September 2024","value":370},{"date":"19 September 2024","value":376},{"date":"20 September 2024","value":371},{"date":"21 September 2024","value":371},{"date":"23 September 2024","value":371},{"date":"24 September 2024","value":371},{"date":"25 September 2024","value":375},{"date":"26 September 2024","value":375},{"date":"27 September 2024","value":375},{"date":"28 September 2024","value":375},{"date":"30 September 2024","value":375},{"date":"01 October 2024","value":375},{"date":"02 October 2024","value":375},{"date":"03 October 2024","value":375},{"date":"04 October 2024","value":375},{"date":"07 October 2024","value":382},{"date":"08 October 2024","value":382},{"date":"09 October 2024","value":382},{"date":"10 October 2024","value":382},{"date":"11 October 2024","value":382},{"date":"14 October 2024","value":382},{"date":"15 October 2024","value":382},{"date":"16 October 2024","value":382},{"date":"17 October 2024","value":390},{"date":"18 October 2024","value":392},{"date":"21 October 2024","value":392},{"date":"22 October 2024","value":392},{"date":"23 October 2024","value":401},{"date":"24 October 2024","value":401},{"date":"25 October 2024","value":401},{"date":"28 October 2024","value":401},{"date":"29 October 2024","value":401},{"date":"30 October 2024","value":401},{"date":"31 October 2024","value":404},{"date":"01 November 2024","value":404},{"date":"04 November 2024","value":404},{"date":"05 November 2024","value":404},{"date":"06 November 2024","value":404},{"date":"07 November 2024","value":404},{"date":"08 November 2024","value":398},{"date":"11 November 2024","value":398},{"date":"12 November 2024","value":398},{"date":"13 November 2024","value":392},{"date":"14 November 2024","value":385},{"date":"15 November 2024","value":385},{"date":"18 November 2024","value":385},{"date":"19 November 2024","value":385},{"date":"20 November 2024","value":385},{"date":"21 November 2024","value":388},{"date":"22 November 2024","value":391},{"date":"25 November 2024","value":397},{"date":"26 November 2024","value":397},{"date":"27 November 2024","value":397},{"date":"28 November 2024","value":397},{"date":"29 November 2024","value":397},{"date":"02 December 2024","value":397},{"date":"03 December 2024","value":397},{"date":"04 December 2024","value":397},{"date":"05 December 2024","value":397},{"date":"06 December 2024","value":397},{"date":"09 December 2024","value":387},{"date":"10 December 2024","value":387},{"date":"11 December 2024","value":387},{"date":"12 December 2024","value":387},{"date":"13 December 2024","value":387},{"date":"16 December 2024","value":401},{"date":"17 December 2024","value":401},{"date":"18 December 2024","value":401},{"date":"19 December 2024","value":401},{"date":"20 December 2024","value":401},{"date":"23 December 2024","value":398},{"date":"24 December 2024","value":398},{"date":"25 December 2024","value":401},{"date":"26 December 2024","value":401},{"date":"27 December 2024","value":401},{"date":"30 December 2024","value":400},{"date":"31 December 2024","value":400},{"date":"01 January 2025","value":400},{"date":"02 January 2025","value":396},{"date":"03 January 2025","value":396},{"date":"06 January 2025","value":396},{"date":"07 January 2025","value":396},{"date":"08 January 2025","value":396},{"date":"09 January 2025","value":396},{"date":"10 January 2025","value":396},{"date":"13 January 2025","value":396},{"date":"14 January 2025","value":404},{"date":"15 January 2025","value":404},{"date":"16 January 2025","value":404},{"date":"21 January 2025","value":404},{"date":"22 January 2025","value":404},{"date":"23 January 2025","value":404},{"date":"24 January 2025","value":404},{"date":"27 January 2025","value":404},{"date":"28 January 2025","value":404},{"date":"29 January 2025","value":404},{"date":"30 January 2025","value":404},{"date":"31 January 2025","value":404},{"date":"03 February 2025","value":404},{"date":"04 February 2025","value":418},{"date":"05 February 2025","value":418},{"date":"06 February 2025","value":418},{"date":"07 February 2025","value":421},{"date":"10 February 2025","value":421},{"date":"11 February 2025","value":425},{"date":"12 February 2025","value":425},{"date":"13 February 2025","value":425},{"date":"14 February 2025","value":431},{"date":"17 February 2025","value":431},{"date":"18 February 2025","value":431},{"date":"19 February 2025","value":431},{"date":"20 February 2025","value":433},{"date":"24 February 2025","value":433},{"date":"25 February 2025","value":433},{"date":"26 February 2025","value":433},{"date":"27 February 2025","value":429},{"date":"28 February 2025","value":429},{"date":"03 March 2025","value":427},{"date":"04 March 2025","value":427},{"date":"05 March 2025","value":427},{"date":"06 March 2025","value":431},{"date":"10 March 2025","value":427},{"date":"14 March 2025","value":433},{"date":"17 March 2025","value":433},{"date":"18 March 2025","value":441},{"date":"19 March 2025","value":441},{"date":"20 March 2025","value":447},{"date":"21 March 2025","value":447},{"date":"24 March 2025","value":450},{"date":"25 March 2025","value":450},{"date":"26 March 2025","value":450},{"date":"27 March 2025","value":450},{"date":"28 March 2025","value":450},{"date":"31 March 2025","value":450},{"date":"01 April 2025","value":450},{"date":"02 April 2025","value":450},{"date":"03 April 2025","value":450},{"date":"04 April 2025","value":450},{"date":"07 April 2025","value":450},{"date":"08 April 2025","value":450},{"date":"09 April 2025","value":450},{"date":"10 April 2025","value":450},{"date":"11 April 2025","value":450},{"date":"14 April 2025","value":450},{"date":"15 April 2025","value":473},{"date":"16 April 2025","value":473},{"date":"17 April 2025","value":473},{"date":"18 April 2025","value":473},{"date":"21 April 2025","value":488},{"date":"22 April 2025","value":488},{"date":"24 April 2025","value":499},{"date":"25 April 2025","value":499},{"date":"28 April 2025","value":499},{"date":"29 April 2025","value":481},{"date":"30 April 2025","value":481},{"date":"01 May 2025","value":481},{"date":"02 May 2025","value":481},{"date":"05 May 2025","value":481},{"date":"06 May 2025","value":469},{"date":"07 May 2025","value":469},{"date":"08 May 2025","value":475},{"date":"09 May 2025","value":475},{"date":"12 May 2025","value":475},{"date":"13 May 2025","value":475},{"date":"14 May 2025","value":475},{"date":"15 May 2025","value":467},{"date":"16 May 2025","value":467},{"date":"19 May 2025","value":473},{"date":"20 May 2025","value":475},{"date":"21 May 2025","value":475},{"date":"22 May 2025","value":481},{"date":"23 May 2025","value":481},{"date":"27 May 2025","value":481},{"date":"28 May 2025","value":481},{"date":"29 May 2025","value":481},{"date":"30 May 2025","value":472},{"date":"02 June 2025","value":472},{"date":"03 June 2025","value":472},{"date":"04 June 2025","value":477},{"date":"06 June 2025","value":477},{"date":"07 July 2025","value":466},{"date":"08 July 2025","value":469},{"date":"09 July 2025","value":469},{"date":"10 July 2025","value":469},{"date":"11 July 2025","value":469},{"date":"15 July 2025","value":476},{"date":"16 July 2025","value":476},{"date":"17 July 2025","value":471},{"date":"18 July 2025","value":471},{"date":"22 July 2025","value":471},{"date":"23 July 2025","value":472},{"date":"24 July 2025","value":477},{"date":"25 July 2025","value":477},{"date":"28 July 2025","value":477},{"date":"29 July 2025","value":468},{"date":"30 July 2025","value":468},{"date":"31 July 2025","value":468},{"date":"01 August 2025","value":468},{"date":"04 August 2025","value":467},{"date":"05 August 2025","value":467}],"22 K":[{"date":"11 August 2023","value":287},{"date":"12 August 2023","value":287},{"date":"14 August 2023","value":287},{"date":"15 August 2023","value":287},{"date":"16 August 2023","value":287},{"date":"17 August 2023","value":287},{"date":"18 August 2023","value":287},{"date":"19 August 2023","value":287},{"date":"21 August 2023","value":287},{"date":"22 August 2023","value":287},{"date":"23 August 2023","value":287},{"date":"24 August 2023","value":287},{"date":"25 August 2023","value":287},{"date":"26 August 2023","value":287},{"date":"28 August 2023","value":287},{"date":"29 August 2023","value":287},{"date":"30 August 2023","value":287},{"date":"31 August 2023","value":287},{"date":"01 September 2023","value":288},{"date":"02 September 2023","value":288},{"date":"03 September 2023","value":288},{"date":"04 September 2023","value":288},{"date":"05 September 2023","value":288},{"date":"06 September 2023","value":288},{"date":"07 September 2023","value":288},{"date":"08 September 2023","value":288},{"date":"09 September 2023","value":288},{"date":"10 September 2023","value":288},{"date":"11 September 2023","value":287},{"date":"12 September 2023","value":287},{"date":"13 September 2023","value":287},{"date":"14 September 2023","value":287},{"date":"15 September 2023","value":287},{"date":"16 September 2023","value":287},{"date":"17 September 2023","value":287},{"date":"18 September 2023","value":287},{"date":"19 September 2023","value":287},{"date":"20 September 2023","value":287},{"date":"21 September 2023","value":287},{"date":"22 September 2023","value":287},{"date":"23 September 2023","value":289},{"date":"24 September 2023","value":289},{"date":"25 September 2023","value":289},{"date":"26 September 2023","value":289},{"date":"27 September 2023","value":289},{"date":"28 September 2023","value":289},{"date":"29 September 2023","value":289},{"date":"30 September 2023","value":289},{"date":"01 October 2023","value":289},{"date":"02 October 2023","value":286},{"date":"03 October 2023","value":286},{"date":"04 October 2023","value":282},{"date":"05 October 2023","value":282},{"date":"06 October 2023","value":282},{"date":"07 October 2023","value":282},{"date":"08 October 2023","value":282},{"date":"09 October 2023","value":282},{"date":"10 October 2023","value":282},{"date":"11 October 2023","value":282},{"date":"12 October 2023","value":289},{"date":"13 October 2023","value":289},{"date":"14 October 2023","value":289},{"date":"15 October 2023","value":289},{"date":"16 October 2023","value":289},{"date":"17 October 2023","value":289},{"date":"18 October 2023","value":289},{"date":"19 October 2023","value":289},{"date":"20 October 2023","value":289},{"date":"21 October 2023","value":289},{"date":"22 October 2023","value":289},{"date":"23 October 2023","value":289},{"date":"24 October 2023","value":302},{"date":"25 October 2023","value":302},{"date":"26 October 2023","value":302},{"date":"27 October 2023","value":304},{"date":"28 October 2023","value":304},{"date":"29 October 2023","value":304},{"date":"30 October 2023","value":304},{"date":"31 October 2023","value":304},{"date":"01 November 2023","value":304},{"date":"02 November 2023","value":304},{"date":"03 November 2023","value":302},{"date":"04 November 2023","value":302},{"date":"05 November 2023","value":302},{"date":"06 November 2023","value":302},{"date":"07 November 2023","value":298},{"date":"08 November 2023","value":298},{"date":"09 November 2023","value":298},{"date":"10 November 2023","value":298},{"date":"11 November 2023","value":298},{"date":"12 November 2023","value":298},{"date":"13 November 2023","value":298},{"date":"14 November 2023","value":298},{"date":"15 November 2023","value":298},{"date":"16 November 2023","value":298},{"date":"17 November 2023","value":301},{"date":"18 November 2023","value":301},{"date":"19 November 2023","value":301},{"date":"20 November 2023","value":301},{"date":"21 November 2023","value":301},{"date":"22 November 2023","value":301},{"date":"23 November 2023","value":301},{"date":"24 November 2023","value":301},{"date":"25 November 2023","value":301},{"date":"26 November 2023","value":301},{"date":"27 November 2023","value":301},{"date":"28 November 2023","value":301},{"date":"29 November 2023","value":301},{"date":"30 November 2023","value":304},{"date":"01 December 2023","value":304},{"date":"02 December 2023","value":304},{"date":"03 December 2023","value":304},{"date":"04 December 2023","value":304},{"date":"05 December 2023","value":304},{"date":"06 December 2023","value":304},{"date":"07 December 2023","value":302},{"date":"08 December 2023","value":302},{"date":"09 December 2023","value":302},{"date":"10 December 2023","value":302},{"date":"11 December 2023","value":302},{"date":"12 December 2023","value":302},{"date":"13 December 2023","value":302},{"date":"14 December 2023","value":304},{"date":"15 December 2023","value":304},{"date":"16 December 2023","value":304},{"date":"17 December 2023","value":304},{"date":"18 December 2023","value":304},{"date":"19 December 2023","value":304},{"date":"20 December 2023","value":304},{"date":"21 December 2023","value":304},{"date":"22 December 2023","value":304},{"date":"23 December 2023","value":304},{"date":"24 December 2023","value":304},{"date":"25 December 2023","value":306},{"date":"26 December 2023","value":306},{"date":"27 December 2023","value":304},{"date":"28 December 2023","value":304},{"date":"29 December 2023","value":308},{"date":"30 December 2023","value":306},{"date":"31 December 2023","value":306},{"date":"01 January 2024","value":306},{"date":"02 January 2024","value":306},{"date":"03 January 2024","value":304},{"date":"04 January 2024","value":304},{"date":"05 January 2024","value":304},{"date":"06 January 2024","value":304},{"date":"07 January 2024","value":304},{"date":"08 January 2024","value":304},{"date":"09 January 2024","value":304},{"date":"10 January 2024","value":302},{"date":"11 January 2024","value":302},{"date":"12 January 2024","value":302},{"date":"13 January 2024","value":302},{"date":"14 January 2024","value":302},{"date":"15 January 2024","value":302},{"date":"16 January 2024","value":305},{"date":"17 January 2024","value":305},{"date":"18 January 2024","value":305},{"date":"19 January 2024","value":305},{"date":"20 January 2024","value":305},{"date":"21 January 2024","value":305},{"date":"22 January 2024","value":305},{"date":"23 January 2024","value":305},{"date":"24 January 2024","value":305},{"date":"25 January 2024","value":305},{"date":"26 January 2024","value":305},{"date":"27 January 2024","value":305},{"date":"28 January 2024","value":305},{"date":"29 January 2024","value":305},{"date":"30 January 2024","value":305},{"date":"31 January 2024","value":305},{"date":"01 February 2024","value":305},{"date":"02 February 2024","value":305},{"date":"03 February 2024","value":305},{"date":"04 February 2024","value":305},{"date":"05 February 2024","value":305},{"date":"06 February 2024","value":305},{"date":"07 February 2024","value":305},{"date":"08 February 2024","value":310},{"date":"09 February 2024","value":310},{"date":"10 February 2024","value":310},{"date":"11 February 2024","value":310},{"date":"12 February 2024","value":310},{"date":"13 February 2024","value":310},{"date":"14 February 2024","value":310},{"date":"15 February 2024","value":310},{"date":"16 February 2024","value":310},{"date":"17 February 2024","value":310},{"date":"18 February 2024","value":310},{"date":"19 February 2024","value":310},{"date":"20 February 2024","value":310},{"date":"21 February 2024","value":310},{"date":"22 February 2024","value":310},{"date":"23 February 2024","value":310},{"date":"24 February 2024","value":310},{"date":"25 February 2024","value":310},{"date":"26 February 2024","value":310},{"date":"27 February 2024","value":310},{"date":"28 February 2024","value":310},{"date":"29 February 2024","value":310},{"date":"01 March 2024","value":310},{"date":"02 March 2024","value":310},{"date":"03 March 2024","value":310},{"date":"04 March 2024","value":310},{"date":"05 March 2024","value":310},{"date":"06 March 2024","value":310},{"date":"07 March 2024","value":310},{"date":"08 March 2024","value":316},{"date":"09 March 2024","value":316},{"date":"10 March 2024","value":316},{"date":"11 March 2024","value":316},{"date":"12 March 2024","value":316},{"date":"13 March 2024","value":316},{"date":"14 March 2024","value":316},{"date":"15 March 2024","value":319},{"date":"16 March 2024","value":319},{"date":"17 March 2024","value":319},{"date":"18 March 2024","value":319},{"date":"19 March 2024","value":319},{"date":"20 March 2024","value":319},{"date":"21 March 2024","value":319},{"date":"22 March 2024","value":319},{"date":"23 March 2024","value":319},{"date":"24 March 2024","value":319},{"date":"25 March 2024","value":319},{"date":"26 March 2024","value":319},{"date":"27 March 2024","value":319},{"date":"28 March 2024","value":319},{"date":"29 March 2024","value":330},{"date":"30 March 2024","value":330},{"date":"31 March 2024","value":330},{"date":"01 April 2024","value":330},{"date":"02 April 2024","value":330},{"date":"03 April 2024","value":330},{"date":"04 April 2024","value":347},{"date":"05 April 2024","value":347},{"date":"06 April 2024","value":347},{"date":"07 April 2024","value":347},{"date":"08 April 2024","value":347},{"date":"09 April 2024","value":347},{"date":"10 April 2024","value":347},{"date":"11 April 2024","value":347},{"date":"12 April 2024","value":347},{"date":"13 April 2024","value":347},{"date":"14 April 2024","value":347},{"date":"15 April 2024","value":347},{"date":"16 April 2024","value":347},{"date":"17 April 2024","value":365},{"date":"18 April 2024","value":365},{"date":"19 April 2024","value":365},{"date":"20 April 2024","value":365},{"date":"21 April 2024","value":365},{"date":"22 April 2024","value":365},{"date":"23 April 2024","value":365},{"date":"24 April 2024","value":365},{"date":"25 April 2024","value":355},{"date":"26 April 2024","value":355},{"date":"27 April 2024","value":355},{"date":"28 April 2024","value":355},{"date":"29 April 2024","value":355},{"date":"30 April 2024","value":357},{"date":"01 May 2024","value":357},{"date":"02 May 2024","value":357},{"date":"03 May 2024","value":357},{"date":"04 May 2024","value":357},{"date":"05 May 2024","value":357},{"date":"06 May 2024","value":357},{"date":"07 May 2024","value":357},{"date":"08 May 2024","value":357},{"date":"09 May 2024","value":357},{"date":"10 May 2024","value":350},{"date":"11 May 2024","value":350},{"date":"12 May 2024","value":350},{"date":"13 May 2024","value":350},{"date":"14 May 2024","value":359},{"date":"17 May 2024","value":359},{"date":"18 May 2024","value":359},{"date":"19 May 2024","value":359},{"date":"20 May 2024","value":359},{"date":"21 May 2024","value":359},{"date":"23 May 2024","value":363},{"date":"24 May 2024","value":363},{"date":"26 May 2024","value":352},{"date":"27 May 2024","value":352},{"date":"29 May 2024","value":352},{"date":"30 May 2024","value":352},{"date":"31 May 2024","value":352},{"date":"01 June 2024","value":352},{"date":"02 June 2024","value":352},{"date":"03 June 2024","value":352},{"date":"04 June 2024","value":352},{"date":"05 June 2024","value":352},{"date":"06 June 2024","value":352},{"date":"07 June 2024","value":352},{"date":"08 June 2024","value":352},{"date":"09 June 2024","value":352},{"date":"10 June 2024","value":357},{"date":"11 June 2024","value":347},{"date":"12 June 2024","value":347},{"date":"13 June 2024","value":347},{"date":"14 June 2024","value":347},{"date":"15 June 2024","value":347},{"date":"16 June 2024","value":347},{"date":"17 June 2024","value":347},{"date":"18 June 2024","value":347},{"date":"19 June 2024","value":350},{"date":"20 June 2024","value":350},{"date":"21 June 2024","value":350},{"date":"22 June 2024","value":350},{"date":"23 June 2024","value":357},{"date":"24 June 2024","value":357},{"date":"25 June 2024","value":357},{"date":"26 June 2024","value":357},{"date":"27 June 2024","value":357},{"date":"28 June 2024","value":357},{"date":"29 June 2024","value":352},{"date":"30 June 2024","value":352},{"date":"01 July 2024","value":352},{"date":"02 July 2024","value":352},{"date":"03 July 2024","value":352},{"date":"04 July 2024","value":352},{"date":"05 July 2024","value":356},{"date":"06 July 2024","value":356},{"date":"07 July 2024","value":356},{"date":"08 July 2024","value":356},{"date":"09 July 2024","value":356},{"date":"10 July 2024","value":356},{"date":"11 July 2024","value":356},{"date":"12 July 2024","value":356},{"date":"13 July 2024","value":360},{"date":"14 July 2024","value":360},{"date":"15 July 2024","value":360},{"date":"16 July 2024","value":360},{"date":"17 July 2024","value":360},{"date":"18 July 2024","value":369},{"date":"19 July 2024","value":369},{"date":"20 July 2024","value":369},{"date":"21 July 2024","value":369},{"date":"22 July 2024","value":369},{"date":"23 July 2024","value":369},{"date":"24 July 2024","value":369},{"date":"25 July 2024","value":369},{"date":"26 July 2024","value":367},{"date":"27 July 2024","value":361},{"date":"28 July 2024","value":361},{"date":"29 July 2024","value":361},{"date":"30 July 2024","value":361},{"date":"31 July 2024","value":361},{"date":"01 August 2024","value":361},{"date":"02 August 2024","value":361},{"date":"03 August 2024","value":361},{"date":"04 August 2024","value":361},{"date":"05 August 2024","value":361},{"date":"06 August 2024","value":361},{"date":"07 August 2024","value":352},{"date":"08 August 2024","value":352},{"date":"09 August 2024","value":352},{"date":"10 August 2024","value":356},{"date":"11 August 2024","value":356},{"date":"12 August 2024","value":356},{"date":"13 August 2024","value":356},{"date":"14 August 2024","value":356},{"date":"15 August 2024","value":356},{"date":"16 August 2024","value":356},{"date":"17 August 2024","value":359},{"date":"18 August 2024","value":359},{"date":"19 August 2024","value":359},{"date":"20 August 2024","value":359},{"date":"21 August 2024","value":359},{"date":"22 August 2024","value":359},{"date":"23 August 2024","value":359},{"date":"24 August 2024","value":359},{"date":"25 August 2024","value":359},{"date":"26 August 2024","value":359},{"date":"27 August 2024","value":359},{"date":"28 August 2024","value":359},{"date":"29 August 2024","value":359},{"date":"30 August 2024","value":359},{"date":"31 August 2024","value":359},{"date":"01 September 2024","value":359},{"date":"02 September 2024","value":359},{"date":"03 September 2024","value":359},{"date":"04 September 2024","value":359},{"date":"05 September 2024","value":357},{"date":"06 September 2024","value":357},{"date":"09 September 2024","value":357},{"date":"10 September 2024","value":357},{"date":"12 September 2024","value":357},{"date":"13 September 2024","value":357},{"date":"14 September 2024","value":357},{"date":"16 September 2024","value":357},{"date":"17 September 2024","value":357},{"date":"18 September 2024","value":357},{"date":"19 September 2024","value":362},{"date":"20 September 2024","value":358},{"date":"21 September 2024","value":358},{"date":"23 September 2024","value":358},{"date":"24 September 2024","value":358},{"date":"25 September 2024","value":362},{"date":"26 September 2024","value":362},{"date":"27 September 2024","value":362},{"date":"28 September 2024","value":362},{"date":"30 September 2024","value":362},{"date":"01 October 2024","value":362},{"date":"02 October 2024","value":362},{"date":"03 October 2024","value":362},{"date":"04 October 2024","value":362},{"date":"07 October 2024","value":368},{"date":"08 October 2024","value":368},{"date":"09 October 2024","value":368},{"date":"10 October 2024","value":368},{"date":"11 October 2024","value":368},{"date":"14 October 2024","value":368},{"date":"15 October 2024","value":368},{"date":"16 October 2024","value":368},{"date":"17 October 2024","value":376},{"date":"18 October 2024","value":378},{"date":"21 October 2024","value":378},{"date":"22 October 2024","value":378},{"date":"23 October 2024","value":386},{"date":"24 October 2024","value":386},{"date":"25 October 2024","value":386},{"date":"28 October 2024","value":386},{"date":"29 October 2024","value":386},{"date":"30 October 2024","value":386},{"date":"31 October 2024","value":389},{"date":"01 November 2024","value":389},{"date":"04 November 2024","value":389},{"date":"05 November 2024","value":389},{"date":"06 November 2024","value":389},{"date":"07 November 2024","value":389},{"date":"08 November 2024","value":383},{"date":"11 November 2024","value":383},{"date":"12 November 2024","value":383},{"date":"13 November 2024","value":378},{"date":"14 November 2024","value":371},{"date":"15 November 2024","value":371},{"date":"18 November 2024","value":371},{"date":"19 November 2024","value":371},{"date":"20 November 2024","value":371},{"date":"21 November 2024","value":374},{"date":"22 November 2024","value":377},{"date":"25 November 2024","value":383},{"date":"26 November 2024","value":383},{"date":"27 November 2024","value":383},{"date":"28 November 2024","value":383},{"date":"29 November 2024","value":383},{"date":"02 December 2024","value":383},{"date":"03 December 2024","value":383},{"date":"04 December 2024","value":383},{"date":"05 December 2024","value":383},{"date":"06 December 2024","value":383},{"date":"09 December 2024","value":373},{"date":"10 December 2024","value":373},{"date":"11 December 2024","value":373},{"date":"12 December 2024","value":373},{"date":"13 December 2024","value":373},{"date":"16 December 2024","value":386},{"date":"17 December 2024","value":386},{"date":"18 December 2024","value":386},{"date":"19 December 2024","value":386},{"date":"20 December 2024","value":386},{"date":"23 December 2024","value":383},{"date":"24 December 2024","value":383},{"date":"25 December 2024","value":387},{"date":"26 December 2024","value":387},{"date":"27 December 2024","value":387},{"date":"30 December 2024","value":385},{"date":"31 December 2024","value":385},{"date":"01 January 2025","value":385},{"date":"02 January 2025","value":382},{"date":"03 January 2025","value":382},{"date":"06 January 2025","value":382},{"date":"07 January 2025","value":382},{"date":"08 January 2025","value":382},{"date":"09 January 2025","value":382},{"date":"10 January 2025","value":382},{"date":"13 January 2025","value":382},{"date":"14 January 2025","value":390},{"date":"15 January 2025","value":390},{"date":"16 January 2025","value":390},{"date":"21 January 2025","value":390},{"date":"22 January 2025","value":390},{"date":"23 January 2025","value":390},{"date":"24 January 2025","value":390},{"date":"27 January 2025","value":390},{"date":"28 January 2025","value":390},{"date":"29 January 2025","value":390},{"date":"30 January 2025","value":390},{"date":"31 January 2025","value":390},{"date":"03 February 2025","value":390},{"date":"04 February 2025","value":403},{"date":"05 February 2025","value":403},{"date":"06 February 2025","value":403},{"date":"07 February 2025","value":406},{"date":"10 February 2025","value":406},{"date":"11 February 2025","value":410},{"date":"12 February 2025","value":410},{"date":"13 February 2025","value":410},{"date":"14 February 2025","value":416},{"date":"17 February 2025","value":416},{"date":"18 February 2025","value":416},{"date":"19 February 2025","value":416},{"date":"20 February 2025","value":417},{"date":"24 February 2025","value":417},{"date":"25 February 2025","value":417},{"date":"26 February 2025","value":417},{"date":"27 February 2025","value":414},{"date":"28 February 2025","value":414},{"date":"03 March 2025","value":412},{"date":"04 March 2025","value":412},{"date":"05 March 2025","value":412},{"date":"06 March 2025","value":416},{"date":"10 March 2025","value":412},{"date":"14 March 2025","value":417},{"date":"17 March 2025","value":417},{"date":"18 March 2025","value":425},{"date":"19 March 2025","value":425},{"date":"20 March 2025","value":431},{"date":"21 March 2025","value":431},{"date":"24 March 2025","value":433},{"date":"25 March 2025","value":433},{"date":"26 March 2025","value":433},{"date":"27 March 2025","value":433},{"date":"28 March 2025","value":433},{"date":"31 March 2025","value":433},{"date":"01 April 2025","value":433},{"date":"02 April 2025","value":433},{"date":"03 April 2025","value":433},{"date":"04 April 2025","value":433},{"date":"07 April 2025","value":433},{"date":"08 April 2025","value":433},{"date":"09 April 2025","value":433},{"date":"10 April 2025","value":433},{"date":"11 April 2025","value":433},{"date":"14 April 2025","value":433},{"date":"15 April 2025","value":456},{"date":"16 April 2025","value":456},{"date":"17 April 2025","value":456},{"date":"18 April 2025","value":456},{"date":"21 April 2025","value":471},{"date":"22 April 2025","value":471},{"date":"24 April 2025","value":481},{"date":"25 April 2025","value":481},{"date":"28 April 2025","value":481},{"date":"29 April 2025","value":464},{"date":"30 April 2025","value":464},{"date":"01 May 2025","value":464},{"date":"02 May 2025","value":464},{"date":"05 May 2025","value":464},{"date":"06 May 2025","value":452},{"date":"07 May 2025","value":452},{"date":"08 May 2025","value":458},{"date":"09 May 2025","value":458},{"date":"12 May 2025","value":458},{"date":"13 May 2025","value":458},{"date":"14 May 2025","value":458},{"date":"15 May 2025","value":450},{"date":"16 May 2025","value":450},{"date":"19 May 2025","value":456},{"date":"20 May 2025","value":458},{"date":"21 May 2025","value":458},{"date":"22 May 2025","value":464},{"date":"23 May 2025","value":464},{"date":"27 May 2025","value":464},{"date":"28 May 2025","value":464},{"date":"29 May 2025","value":464},{"date":"30 May 2025","value":456},{"date":"02 June 2025","value":456},{"date":"03 June 2025","value":456},{"date":"04 June 2025","value":460},{"date":"06 June 2025","value":460},{"date":"07 July 2025","value":450},{"date":"08 July 2025","value":452},{"date":"09 July 2025","value":452},{"date":"10 July 2025","value":452},{"date":"11 July 2025","value":452},{"date":"15 July 2025","value":459},{"date":"16 July 2025","value":459},{"date":"17 July 2025","value":454},{"date":"18 July 2025","value":454},{"date":"22 July 2025","value":454},{"date":"23 July 2025","value":456},{"date":"24 July 2025","value":460},{"date":"25 July 2025","value":460},{"date":"28 July 2025","value":460},{"date":"29 July 2025","value":451},{"date":"30 July 2025","value":451},{"date":"31 July 2025","value":451},{"date":"01 August 2025","value":451},{"date":"04 August 2025","value":450},{"date":"05 August 2025","value":450}],"21 K":[{"date":"11 August 2023","value":277},{"date":"12 August 2023","value":277},{"date":"14 August 2023","value":277},{"date":"15 August 2023","value":277},{"date":"16 August 2023","value":277},{"date":"17 August 2023","value":277},{"date":"18 August 2023","value":277},{"date":"19 August 2023","value":277},{"date":"21 August 2023","value":277},{"date":"22 August 2023","value":277},{"date":"23 August 2023","value":277},{"date":"24 August 2023","value":274},{"date":"25 August 2023","value":274},{"date":"26 August 2023","value":274},{"date":"28 August 2023","value":274},{"date":"29 August 2023","value":274},{"date":"30 August 2023","value":274},{"date":"31 August 2023","value":274},{"date":"01 September 2023","value":275},{"date":"02 September 2023","value":275},{"date":"03 September 2023","value":275},{"date":"04 September 2023","value":275},{"date":"05 September 2023","value":275},{"date":"06 September 2023","value":275},{"date":"07 September 2023","value":275},{"date":"08 September 2023","value":275},{"date":"09 September 2023","value":275},{"date":"10 September 2023","value":275},{"date":"11 September 2023","value":274},{"date":"12 September 2023","value":274},{"date":"13 September 2023","value":274},{"date":"14 September 2023","value":274},{"date":"15 September 2023","value":274},{"date":"16 September 2023","value":274},{"date":"17 September 2023","value":274},{"date":"18 September 2023","value":274},{"date":"19 September 2023","value":274},{"date":"20 September 2023","value":274},{"date":"21 September 2023","value":274},{"date":"22 September 2023","value":274},{"date":"23 September 2023","value":276},{"date":"24 September 2023","value":276},{"date":"25 September 2023","value":276},{"date":"26 September 2023","value":276},{"date":"27 September 2023","value":276},{"date":"28 September 2023","value":276},{"date":"29 September 2023","value":276},{"date":"30 September 2023","value":276},{"date":"01 October 2023","value":276},{"date":"02 October 2023","value":273},{"date":"03 October 2023","value":273},{"date":"04 October 2023","value":270},{"date":"05 October 2023","value":270},{"date":"06 October 2023","value":270},{"date":"07 October 2023","value":270},{"date":"08 October 2023","value":270},{"date":"09 October 2023","value":270},{"date":"10 October 2023","value":270},{"date":"11 October 2023","value":270},{"date":"12 October 2023","value":276},{"date":"13 October 2023","value":276},{"date":"14 October 2023","value":276},{"date":"15 October 2023","value":276},{"date":"16 October 2023","value":276},{"date":"17 October 2023","value":276},{"date":"18 October 2023","value":276},{"date":"19 October 2023","value":276},{"date":"20 October 2023","value":276},{"date":"21 October 2023","value":276},{"date":"22 October 2023","value":276},{"date":"23 October 2023","value":276},{"date":"24 October 2023","value":288},{"date":"25 October 2023","value":288},{"date":"26 October 2023","value":288},{"date":"27 October 2023","value":291},{"date":"28 October 2023","value":291},{"date":"29 October 2023","value":291},{"date":"30 October 2023","value":291},{"date":"31 October 2023","value":291},{"date":"01 November 2023","value":291},{"date":"02 November 2023","value":291},{"date":"03 November 2023","value":289},{"date":"04 November 2023","value":289},{"date":"05 November 2023","value":289},{"date":"06 November 2023","value":289},{"date":"07 November 2023","value":285},{"date":"08 November 2023","value":285},{"date":"09 November 2023","value":285},{"date":"10 November 2023","value":285},{"date":"11 November 2023","value":285},{"date":"12 November 2023","value":285},{"date":"13 November 2023","value":285},{"date":"14 November 2023","value":285},{"date":"15 November 2023","value":285},{"date":"16 November 2023","value":285},{"date":"17 November 2023","value":288},{"date":"18 November 2023","value":288},{"date":"19 November 2023","value":288},{"date":"20 November 2023","value":288},{"date":"21 November 2023","value":288},{"date":"22 November 2023","value":288},{"date":"23 November 2023","value":288},{"date":"24 November 2023","value":288},{"date":"25 November 2023","value":288},{"date":"26 November 2023","value":288},{"date":"27 November 2023","value":288},{"date":"28 November 2023","value":288},{"date":"29 November 2023","value":288},{"date":"30 November 2023","value":291},{"date":"01 December 2023","value":291},{"date":"02 December 2023","value":291},{"date":"03 December 2023","value":291},{"date":"04 December 2023","value":291},{"date":"05 December 2023","value":291},{"date":"06 December 2023","value":291},{"date":"07 December 2023","value":289},{"date":"08 December 2023","value":289},{"date":"09 December 2023","value":289},{"date":"10 December 2023","value":289},{"date":"11 December 2023","value":289},{"date":"12 December 2023","value":289},{"date":"13 December 2023","value":289},{"date":"14 December 2023","value":290},{"date":"15 December 2023","value":290},{"date":"16 December 2023","value":290},{"date":"17 December 2023","value":290},{"date":"18 December 2023","value":290},{"date":"19 December 2023","value":290},{"date":"20 December 2023","value":290},{"date":"21 December 2023","value":290},{"date":"22 December 2023","value":290},{"date":"23 December 2023","value":290},{"date":"24 December 2023","value":290},{"date":"25 December 2023","value":292},{"date":"26 December 2023","value":292},{"date":"27 December 2023","value":290},{"date":"28 December 2023","value":290},{"date":"29 December 2023","value":294},{"date":"30 December 2023","value":292},{"date":"31 December 2023","value":292},{"date":"01 January 2024","value":292},{"date":"02 January 2024","value":292},{"date":"03 January 2024","value":290},{"date":"04 January 2024","value":290},{"date":"05 January 2024","value":290},{"date":"06 January 2024","value":290},{"date":"07 January 2024","value":290},{"date":"08 January 2024","value":290},{"date":"09 January 2024","value":290},{"date":"10 January 2024","value":289},{"date":"11 January 2024","value":289},{"date":"12 January 2024","value":289},{"date":"13 January 2024","value":289},{"date":"14 January 2024","value":289},{"date":"15 January 2024","value":289},{"date":"16 January 2024","value":292},{"date":"17 January 2024","value":292},{"date":"18 January 2024","value":292},{"date":"19 January 2024","value":292},{"date":"20 January 2024","value":292},{"date":"21 January 2024","value":292},{"date":"22 January 2024","value":292},{"date":"23 January 2024","value":292},{"date":"24 January 2024","value":292},{"date":"25 January 2024","value":292},{"date":"26 January 2024","value":292},{"date":"27 January 2024","value":292},{"date":"28 January 2024","value":292},{"date":"29 January 2024","value":292},{"date":"30 January 2024","value":292},{"date":"31 January 2024","value":292},{"date":"01 February 2024","value":292},{"date":"02 February 2024","value":292},{"date":"03 February 2024","value":292},{"date":"04 February 2024","value":292},{"date":"05 February 2024","value":292},{"date":"06 February 2024","value":292},{"date":"07 February 2024","value":292},{"date":"08 February 2024","value":296},{"date":"09 February 2024","value":296},{"date":"10 February 2024","value":296},{"date":"11 February 2024","value":296},{"date":"12 February 2024","value":296},{"date":"13 February 2024","value":296},{"date":"14 February 2024","value":296},{"date":"15 February 2024","value":296},{"date":"16 February 2024","value":296},{"date":"17 February 2024","value":296},{"date":"18 February 2024","value":296},{"date":"19 February 2024","value":296},{"date":"20 February 2024","value":296},{"date":"21 February 2024","value":296},{"date":"22 February 2024","value":296},{"date":"23 February 2024","value":296},{"date":"24 February 2024","value":296},{"date":"25 February 2024","value":296},{"date":"26 February 2024","value":296},{"date":"27 February 2024","value":296},{"date":"28 February 2024","value":296},{"date":"29 February 2024","value":296},{"date":"01 March 2024","value":296},{"date":"02 March 2024","value":296},{"date":"03 March 2024","value":296},{"date":"04 March 2024","value":296},{"date":"05 March 2024","value":296},{"date":"06 March 2024","value":296},{"date":"07 March 2024","value":296},{"date":"08 March 2024","value":302},{"date":"09 March 2024","value":302},{"date":"10 March 2024","value":302},{"date":"11 March 2024","value":302},{"date":"12 March 2024","value":302},{"date":"13 March 2024","value":302},{"date":"14 March 2024","value":302},{"date":"15 March 2024","value":305},{"date":"16 March 2024","value":305},{"date":"17 March 2024","value":305},{"date":"18 March 2024","value":305},{"date":"19 March 2024","value":305},{"date":"20 March 2024","value":305},{"date":"21 March 2024","value":305},{"date":"22 March 2024","value":305},{"date":"23 March 2024","value":305},{"date":"24 March 2024","value":305},{"date":"25 March 2024","value":305},{"date":"26 March 2024","value":305},{"date":"27 March 2024","value":305},{"date":"28 March 2024","value":305},{"date":"29 March 2024","value":315},{"date":"30 March 2024","value":315},{"date":"31 March 2024","value":315},{"date":"01 April 2024","value":315},{"date":"02 April 2024","value":315},{"date":"03 April 2024","value":315},{"date":"04 April 2024","value":332},{"date":"05 April 2024","value":332},{"date":"06 April 2024","value":332},{"date":"07 April 2024","value":332},{"date":"08 April 2024","value":332},{"date":"09 April 2024","value":332},{"date":"10 April 2024","value":332},{"date":"11 April 2024","value":332},{"date":"12 April 2024","value":332},{"date":"13 April 2024","value":332},{"date":"14 April 2024","value":332},{"date":"15 April 2024","value":332},{"date":"16 April 2024","value":332},{"date":"17 April 2024","value":349},{"date":"18 April 2024","value":349},{"date":"19 April 2024","value":349},{"date":"20 April 2024","value":349},{"date":"21 April 2024","value":349},{"date":"22 April 2024","value":349},{"date":"23 April 2024","value":349},{"date":"24 April 2024","value":349},{"date":"25 April 2024","value":339},{"date":"26 April 2024","value":339},{"date":"27 April 2024","value":339},{"date":"28 April 2024","value":339},{"date":"29 April 2024","value":339},{"date":"30 April 2024","value":341},{"date":"01 May 2024","value":341},{"date":"02 May 2024","value":341},{"date":"03 May 2024","value":341},{"date":"04 May 2024","value":341},{"date":"05 May 2024","value":341},{"date":"06 May 2024","value":341},{"date":"07 May 2024","value":341},{"date":"08 May 2024","value":341},{"date":"09 May 2024","value":341},{"date":"10 May 2024","value":335},{"date":"11 May 2024","value":335},{"date":"12 May 2024","value":335},{"date":"13 May 2024","value":335},{"date":"14 May 2024","value":343},{"date":"17 May 2024","value":343},{"date":"18 May 2024","value":343},{"date":"19 May 2024","value":343},{"date":"20 May 2024","value":343},{"date":"21 May 2024","value":343},{"date":"23 May 2024","value":347},{"date":"24 May 2024","value":347},{"date":"26 May 2024","value":336},{"date":"27 May 2024","value":336},{"date":"29 May 2024","value":336},{"date":"30 May 2024","value":336},{"date":"31 May 2024","value":336},{"date":"01 June 2024","value":336},{"date":"02 June 2024","value":336},{"date":"03 June 2024","value":336},{"date":"04 June 2024","value":336},{"date":"05 June 2024","value":336},{"date":"06 June 2024","value":336},{"date":"07 June 2024","value":336},{"date":"08 June 2024","value":336},{"date":"09 June 2024","value":336},{"date":"10 June 2024","value":341},{"date":"11 June 2024","value":331},{"date":"12 June 2024","value":331},{"date":"13 June 2024","value":331},{"date":"14 June 2024","value":331},{"date":"15 June 2024","value":331},{"date":"16 June 2024","value":331},{"date":"17 June 2024","value":331},{"date":"18 June 2024","value":331},{"date":"19 June 2024","value":335},{"date":"20 June 2024","value":335},{"date":"21 June 2024","value":335},{"date":"22 June 2024","value":335},{"date":"23 June 2024","value":341},{"date":"24 June 2024","value":341},{"date":"25 June 2024","value":341},{"date":"26 June 2024","value":341},{"date":"27 June 2024","value":341},{"date":"28 June 2024","value":341},{"date":"29 June 2024","value":336},{"date":"30 June 2024","value":336},{"date":"01 July 2024","value":336},{"date":"02 July 2024","value":336},{"date":"03 July 2024","value":336},{"date":"04 July 2024","value":336},{"date":"05 July 2024","value":340},{"date":"06 July 2024","value":340},{"date":"07 July 2024","value":340},{"date":"08 July 2024","value":340},{"date":"09 July 2024","value":340},{"date":"10 July 2024","value":340},{"date":"11 July 2024","value":340},{"date":"12 July 2024","value":340},{"date":"13 July 2024","value":344},{"date":"14 July 2024","value":344},{"date":"15 July 2024","value":344},{"date":"16 July 2024","value":344},{"date":"17 July 2024","value":344},{"date":"18 July 2024","value":353},{"date":"19 July 2024","value":353},{"date":"20 July 2024","value":353},{"date":"21 July 2024","value":353},{"date":"22 July 2024","value":353},{"date":"23 July 2024","value":353},{"date":"24 July 2024","value":353},{"date":"25 July 2024","value":353},{"date":"26 July 2024","value":351},{"date":"27 July 2024","value":345},{"date":"28 July 2024","value":345},{"date":"29 July 2024","value":345},{"date":"30 July 2024","value":345},{"date":"31 July 2024","value":345},{"date":"01 August 2024","value":345},{"date":"02 August 2024","value":345},{"date":"03 August 2024","value":345},{"date":"04 August 2024","value":345},{"date":"05 August 2024","value":345},{"date":"06 August 2024","value":345},{"date":"07 August 2024","value":337},{"date":"08 August 2024","value":337},{"date":"09 August 2024","value":337},{"date":"10 August 2024","value":340},{"date":"11 August 2024","value":340},{"date":"12 August 2024","value":340},{"date":"13 August 2024","value":340},{"date":"14 August 2024","value":340},{"date":"15 August 2024","value":340},{"date":"16 August 2024","value":340},{"date":"17 August 2024","value":343},{"date":"18 August 2024","value":343},{"date":"19 August 2024","value":343},{"date":"20 August 2024","value":343},{"date":"21 August 2024","value":343},{"date":"22 August 2024","value":343},{"date":"23 August 2024","value":343},{"date":"24 August 2024","value":343},{"date":"25 August 2024","value":343},{"date":"26 August 2024","value":343},{"date":"27 August 2024","value":343},{"date":"28 August 2024","value":343},{"date":"29 August 2024","value":343},{"date":"30 August 2024","value":343},{"date":"31 August 2024","value":343},{"date":"01 September 2024","value":343},{"date":"02 September 2024","value":343},{"date":"03 September 2024","value":343},{"date":"04 September 2024","value":343},{"date":"05 September 2024","value":341},{"date":"06 September 2024","value":341},{"date":"09 September 2024","value":341},{"date":"10 September 2024","value":341},{"date":"12 September 2024","value":341},{"date":"13 September 2024","value":341},{"date":"14 September 2024","value":341},{"date":"16 September 2024","value":341},{"date":"17 September 2024","value":341},{"date":"18 September 2024","value":341},{"date":"19 September 2024","value":346},{"date":"20 September 2024","value":342},{"date":"21 September 2024","value":342},{"date":"23 September 2024","value":342},{"date":"24 September 2024","value":342},{"date":"25 September 2024","value":346},{"date":"26 September 2024","value":346},{"date":"27 September 2024","value":346},{"date":"28 September 2024","value":346},{"date":"30 September 2024","value":346},{"date":"01 October 2024","value":346},{"date":"02 October 2024","value":346},{"date":"03 October 2024","value":346},{"date":"04 October 2024","value":346},{"date":"07 October 2024","value":352},{"date":"08 October 2024","value":352},{"date":"09 October 2024","value":352},{"date":"10 October 2024","value":352},{"date":"11 October 2024","value":352},{"date":"14 October 2024","value":352},{"date":"15 October 2024","value":352},{"date":"16 October 2024","value":352},{"date":"17 October 2024","value":360},{"date":"18 October 2024","value":361},{"date":"21 October 2024","value":361},{"date":"22 October 2024","value":361},{"date":"23 October 2024","value":369},{"date":"24 October 2024","value":369},{"date":"25 October 2024","value":369},{"date":"28 October 2024","value":369},{"date":"29 October 2024","value":369},{"date":"30 October 2024","value":369},{"date":"31 October 2024","value":372},{"date":"01 November 2024","value":372},{"date":"04 November 2024","value":372},{"date":"05 November 2024","value":372},{"date":"06 November 2024","value":372},{"date":"07 November 2024","value":372},{"date":"08 November 2024","value":366},{"date":"11 November 2024","value":366},{"date":"12 November 2024","value":366},{"date":"13 November 2024","value":361},{"date":"14 November 2024","value":355},{"date":"15 November 2024","value":355},{"date":"18 November 2024","value":355},{"date":"19 November 2024","value":355},{"date":"20 November 2024","value":355},{"date":"21 November 2024","value":357},{"date":"22 November 2024","value":360},{"date":"25 November 2024","value":366},{"date":"26 November 2024","value":366},{"date":"27 November 2024","value":366},{"date":"28 November 2024","value":366},{"date":"29 November 2024","value":366},{"date":"02 December 2024","value":366},{"date":"03 December 2024","value":366},{"date":"04 December 2024","value":366},{"date":"05 December 2024","value":366},{"date":"06 December 2024","value":366},{"date":"09 December 2024","value":356},{"date":"10 December 2024","value":356},{"date":"11 December 2024","value":356},{"date":"12 December 2024","value":356},{"date":"13 December 2024","value":356},{"date":"16 December 2024","value":369},{"date":"17 December 2024","value":369},{"date":"18 December 2024","value":369},{"date":"19 December 2024","value":369},{"date":"20 December 2024","value":369},{"date":"23 December 2024","value":366},{"date":"24 December 2024","value":366},{"date":"25 December 2024","value":370},{"date":"26 December 2024","value":370},{"date":"27 December 2024","value":370},{"date":"30 December 2024","value":368},{"date":"31 December 2024","value":368},{"date":"01 January 2025","value":368},{"date":"02 January 2025","value":365},{"date":"03 January 2025","value":365},{"date":"06 January 2025","value":365},{"date":"07 January 2025","value":365},{"date":"08 January 2025","value":365},{"date":"09 January 2025","value":365},{"date":"10 January 2025","value":365},{"date":"13 January 2025","value":365},{"date":"14 January 2025","value":372},{"date":"15 January 2025","value":372},{"date":"16 January 2025","value":372},{"date":"21 January 2025","value":372},{"date":"22 January 2025","value":372},{"date":"23 January 2025","value":372},{"date":"24 January 2025","value":372},{"date":"27 January 2025","value":372},{"date":"28 January 2025","value":372},{"date":"29 January 2025","value":372},{"date":"30 January 2025","value":372},{"date":"31 January 2025","value":372},{"date":"03 February 2025","value":372},{"date":"04 February 2025","value":385},{"date":"05 February 2025","value":385},{"date":"06 February 2025","value":385},{"date":"07 February 2025","value":388},{"date":"10 February 2025","value":388},{"date":"11 February 2025","value":391},{"date":"12 February 2025","value":391},{"date":"13 February 2025","value":391},{"date":"14 February 2025","value":397},{"date":"17 February 2025","value":397},{"date":"18 February 2025","value":397},{"date":"19 February 2025","value":397},{"date":"20 February 2025","value":399},{"date":"24 February 2025","value":399},{"date":"25 February 2025","value":399},{"date":"26 February 2025","value":399},{"date":"27 February 2025","value":395},{"date":"28 February 2025","value":395},{"date":"03 March 2025","value":393},{"date":"04 March 2025","value":393},{"date":"05 March 2025","value":393},{"date":"06 March 2025","value":397},{"date":"10 March 2025","value":394},{"date":"14 March 2025","value":398},{"date":"17 March 2025","value":398},{"date":"18 March 2025","value":406},{"date":"19 March 2025","value":406},{"date":"20 March 2025","value":412},{"date":"21 March 2025","value":412},{"date":"24 March 2025","value":414},{"date":"25 March 2025","value":414},{"date":"26 March 2025","value":414},{"date":"27 March 2025","value":414},{"date":"28 March 2025","value":414},{"date":"31 March 2025","value":414},{"date":"01 April 2025","value":414},{"date":"02 April 2025","value":414},{"date":"03 April 2025","value":414},{"date":"04 April 2025","value":414},{"date":"07 April 2025","value":414},{"date":"08 April 2025","value":414},{"date":"09 April 2025","value":414},{"date":"10 April 2025","value":414},{"date":"11 April 2025","value":414},{"date":"14 April 2025","value":414},{"date":"15 April 2025","value":436},{"date":"16 April 2025","value":436},{"date":"17 April 2025","value":436},{"date":"18 April 2025","value":436},{"date":"21 April 2025","value":450},{"date":"22 April 2025","value":450},{"date":"24 April 2025","value":460},{"date":"25 April 2025","value":460},{"date":"28 April 2025","value":460},{"date":"29 April 2025","value":443},{"date":"30 April 2025","value":443},{"date":"01 May 2025","value":443},{"date":"02 May 2025","value":443},{"date":"05 May 2025","value":443},{"date":"06 May 2025","value":432},{"date":"07 May 2025","value":432},{"date":"08 May 2025","value":438},{"date":"09 May 2025","value":438},{"date":"12 May 2025","value":438},{"date":"13 May 2025","value":438},{"date":"14 May 2025","value":438},{"date":"15 May 2025","value":430},{"date":"16 May 2025","value":430},{"date":"19 May 2025","value":435},{"date":"20 May 2025","value":438},{"date":"21 May 2025","value":438},{"date":"22 May 2025","value":443},{"date":"23 May 2025","value":443},{"date":"27 May 2025","value":443},{"date":"28 May 2025","value":443},{"date":"29 May 2025","value":443},{"date":"30 May 2025","value":435},{"date":"02 June 2025","value":435},{"date":"03 June 2025","value":435},{"date":"04 June 2025","value":439},{"date":"06 June 2025","value":439},{"date":"07 July 2025","value":430},{"date":"08 July 2025","value":432},{"date":"09 July 2025","value":432},{"date":"10 July 2025","value":432},{"date":"11 July 2025","value":432},{"date":"15 July 2025","value":439},{"date":"16 July 2025","value":439},{"date":"17 July 2025","value":434},{"date":"18 July 2025","value":434},{"date":"22 July 2025","value":434},{"date":"23 July 2025","value":435},{"date":"24 July 2025","value":439},{"date":"25 July 2025","value":439},{"date":"28 July 2025","value":439},{"date":"29 July 2025","value":431},{"date":"30 July 2025","value":431},{"date":"31 July 2025","value":431},{"date":"01 August 2025","value":431},{"date":"04 August 2025","value":430},{"date":"05 August 2025","value":430}],"20 K":[{"date":"11 August 2023","value":261},{"date":"12 August 2023","value":261},{"date":"14 August 2023","value":261},{"date":"15 August 2023","value":261},{"date":"16 August 2023","value":261},{"date":"17 August 2023","value":261},{"date":"18 August 2023","value":261},{"date":"19 August 2023","value":261},{"date":"21 August 2023","value":261},{"date":"22 August 2023","value":261},{"date":"23 August 2023","value":261},{"date":"24 August 2023","value":261},{"date":"25 August 2023","value":261},{"date":"26 August 2023","value":261},{"date":"28 August 2023","value":261},{"date":"29 August 2023","value":261},{"date":"30 August 2023","value":261},{"date":"31 August 2023","value":261},{"date":"01 September 2023","value":262},{"date":"02 September 2023","value":262},{"date":"03 September 2023","value":262},{"date":"04 September 2023","value":262},{"date":"05 September 2023","value":262},{"date":"06 September 2023","value":262},{"date":"07 September 2023","value":262},{"date":"08 September 2023","value":262},{"date":"09 September 2023","value":262},{"date":"10 September 2023","value":262},{"date":"11 September 2023","value":262},{"date":"12 September 2023","value":262},{"date":"13 September 2023","value":262},{"date":"14 September 2023","value":262},{"date":"15 September 2023","value":262},{"date":"16 September 2023","value":262},{"date":"17 September 2023","value":262},{"date":"18 September 2023","value":262},{"date":"19 September 2023","value":262},{"date":"20 September 2023","value":262},{"date":"21 September 2023","value":262},{"date":"22 September 2023","value":262},{"date":"23 September 2023","value":263},{"date":"24 September 2023","value":263},{"date":"25 September 2023","value":263},{"date":"26 September 2023","value":263},{"date":"27 September 2023","value":263},{"date":"28 September 2023","value":263},{"date":"29 September 2023","value":263},{"date":"30 September 2023","value":263},{"date":"01 October 2023","value":263},{"date":"02 October 2023","value":261},{"date":"03 October 2023","value":261},{"date":"04 October 2023","value":257},{"date":"05 October 2023","value":257},{"date":"06 October 2023","value":257},{"date":"07 October 2023","value":257},{"date":"08 October 2023","value":257},{"date":"09 October 2023","value":257},{"date":"10 October 2023","value":257},{"date":"11 October 2023","value":257},{"date":"12 October 2023","value":263},{"date":"13 October 2023","value":263},{"date":"14 October 2023","value":263},{"date":"15 October 2023","value":263},{"date":"16 October 2023","value":263},{"date":"17 October 2023","value":263},{"date":"18 October 2023","value":263},{"date":"19 October 2023","value":263},{"date":"20 October 2023","value":263},{"date":"21 October 2023","value":263},{"date":"22 October 2023","value":263},{"date":"23 October 2023","value":263},{"date":"24 October 2023","value":275},{"date":"25 October 2023","value":275},{"date":"26 October 2023","value":275},{"date":"27 October 2023","value":277},{"date":"28 October 2023","value":277},{"date":"29 October 2023","value":277},{"date":"30 October 2023","value":277},{"date":"31 October 2023","value":277},{"date":"01 November 2023","value":277},{"date":"02 November 2023","value":277},{"date":"03 November 2023","value":275},{"date":"04 November 2023","value":275},{"date":"05 November 2023","value":275},{"date":"06 November 2023","value":275},{"date":"07 November 2023","value":272},{"date":"08 November 2023","value":272},{"date":"09 November 2023","value":272},{"date":"10 November 2023","value":272},{"date":"11 November 2023","value":272},{"date":"12 November 2023","value":272},{"date":"13 November 2023","value":272},{"date":"14 November 2023","value":272},{"date":"15 November 2023","value":272},{"date":"16 November 2023","value":272},{"date":"17 November 2023","value":275},{"date":"18 November 2023","value":275},{"date":"19 November 2023","value":275},{"date":"20 November 2023","value":275},{"date":"21 November 2023","value":275},{"date":"22 November 2023","value":275},{"date":"23 November 2023","value":275},{"date":"24 November 2023","value":275},{"date":"25 November 2023","value":275},{"date":"26 November 2023","value":275},{"date":"27 November 2023","value":275},{"date":"28 November 2023","value":275},{"date":"29 November 2023","value":275},{"date":"30 November 2023","value":277},{"date":"01 December 2023","value":277},{"date":"02 December 2023","value":277},{"date":"03 December 2023","value":277},{"date":"04 December 2023","value":277},{"date":"05 December 2023","value":277},{"date":"06 December 2023","value":277},{"date":"07 December 2023","value":276},{"date":"08 December 2023","value":276},{"date":"09 December 2023","value":276},{"date":"10 December 2023","value":276},{"date":"11 December 2023","value":276},{"date":"12 December 2023","value":276},{"date":"13 December 2023","value":276},{"date":"14 December 2023","value":277},{"date":"15 December 2023","value":277},{"date":"16 December 2023","value":277},{"date":"17 December 2023","value":277},{"date":"18 December 2023","value":277},{"date":"19 December 2023","value":277},{"date":"20 December 2023","value":277},{"date":"21 December 2023","value":277},{"date":"22 December 2023","value":277},{"date":"23 December 2023","value":277},{"date":"24 December 2023","value":277},{"date":"25 December 2023","value":279},{"date":"26 December 2023","value":279},{"date":"27 December 2023","value":277},{"date":"28 December 2023","value":277},{"date":"29 December 2023","value":281},{"date":"30 December 2023","value":278},{"date":"31 December 2023","value":278},{"date":"01 January 2024","value":278},{"date":"02 January 2024","value":278},{"date":"03 January 2024","value":277},{"date":"04 January 2024","value":277},{"date":"05 January 2024","value":277},{"date":"06 January 2024","value":277},{"date":"07 January 2024","value":277},{"date":"08 January 2024","value":277},{"date":"09 January 2024","value":277},{"date":"10 January 2024","value":276},{"date":"11 January 2024","value":276},{"date":"12 January 2024","value":276},{"date":"13 January 2024","value":276},{"date":"14 January 2024","value":276},{"date":"15 January 2024","value":276},{"date":"16 January 2024","value":278},{"date":"17 January 2024","value":278},{"date":"18 January 2024","value":278},{"date":"19 January 2024","value":278},{"date":"20 January 2024","value":278},{"date":"21 January 2024","value":278},{"date":"22 January 2024","value":278},{"date":"23 January 2024","value":278},{"date":"24 January 2024","value":278},{"date":"25 January 2024","value":278},{"date":"26 January 2024","value":278},{"date":"27 January 2024","value":278},{"date":"28 January 2024","value":278},{"date":"29 January 2024","value":278},{"date":"30 January 2024","value":278},{"date":"31 January 2024","value":278},{"date":"01 February 2024","value":278},{"date":"02 February 2024","value":278},{"date":"03 February 2024","value":278},{"date":"04 February 2024","value":278},{"date":"05 February 2024","value":278},{"date":"06 February 2024","value":278},{"date":"07 February 2024","value":278},{"date":"08 February 2024","value":283},{"date":"09 February 2024","value":283},{"date":"10 February 2024","value":283},{"date":"11 February 2024","value":283},{"date":"12 February 2024","value":283},{"date":"13 February 2024","value":283},{"date":"14 February 2024","value":283},{"date":"15 February 2024","value":283},{"date":"16 February 2024","value":283},{"date":"17 February 2024","value":283},{"date":"18 February 2024","value":283},{"date":"19 February 2024","value":283},{"date":"20 February 2024","value":283},{"date":"21 February 2024","value":283},{"date":"22 February 2024","value":283},{"date":"23 February 2024","value":283},{"date":"24 February 2024","value":283},{"date":"25 February 2024","value":283},{"date":"26 February 2024","value":283},{"date":"27 February 2024","value":283},{"date":"28 February 2024","value":283},{"date":"29 February 2024","value":283},{"date":"01 March 2024","value":283},{"date":"02 March 2024","value":283},{"date":"03 March 2024","value":283},{"date":"04 March 2024","value":283},{"date":"05 March 2024","value":283},{"date":"06 March 2024","value":283},{"date":"07 March 2024","value":283},{"date":"08 March 2024","value":288},{"date":"09 March 2024","value":288},{"date":"10 March 2024","value":288},{"date":"11 March 2024","value":288},{"date":"12 March 2024","value":288},{"date":"13 March 2024","value":288},{"date":"14 March 2024","value":288},{"date":"15 March 2024","value":291},{"date":"16 March 2024","value":291},{"date":"17 March 2024","value":291},{"date":"18 March 2024","value":291},{"date":"19 March 2024","value":291},{"date":"20 March 2024","value":291},{"date":"21 March 2024","value":291},{"date":"22 March 2024","value":291},{"date":"23 March 2024","value":291},{"date":"24 March 2024","value":291},{"date":"25 March 2024","value":291},{"date":"26 March 2024","value":291},{"date":"27 March 2024","value":291},{"date":"28 March 2024","value":291},{"date":"29 March 2024","value":300},{"date":"30 March 2024","value":300},{"date":"31 March 2024","value":300},{"date":"01 April 2024","value":300},{"date":"02 April 2024","value":300},{"date":"03 April 2024","value":300},{"date":"04 April 2024","value":317},{"date":"05 April 2024","value":317},{"date":"06 April 2024","value":317},{"date":"07 April 2024","value":317},{"date":"08 April 2024","value":317},{"date":"09 April 2024","value":317},{"date":"10 April 2024","value":317},{"date":"11 April 2024","value":317},{"date":"12 April 2024","value":317},{"date":"13 April 2024","value":317},{"date":"14 April 2024","value":317},{"date":"15 April 2024","value":317},{"date":"16 April 2024","value":317},{"date":"17 April 2024","value":333},{"date":"18 April 2024","value":333},{"date":"19 April 2024","value":333},{"date":"20 April 2024","value":333},{"date":"21 April 2024","value":333},{"date":"22 April 2024","value":333},{"date":"23 April 2024","value":333},{"date":"24 April 2024","value":333},{"date":"25 April 2024","value":324},{"date":"26 April 2024","value":324},{"date":"27 April 2024","value":324},{"date":"28 April 2024","value":324},{"date":"29 April 2024","value":324},{"date":"30 April 2024","value":326},{"date":"01 May 2024","value":326},{"date":"02 May 2024","value":326},{"date":"03 May 2024","value":326},{"date":"04 May 2024","value":326},{"date":"05 May 2024","value":326},{"date":"06 May 2024","value":326},{"date":"07 May 2024","value":326},{"date":"08 May 2024","value":326},{"date":"09 May 2024","value":326},{"date":"10 May 2024","value":319},{"date":"11 May 2024","value":319},{"date":"12 May 2024","value":319},{"date":"13 May 2024","value":319},{"date":"14 May 2024","value":327},{"date":"17 May 2024","value":327},{"date":"18 May 2024","value":327},{"date":"19 May 2024","value":327},{"date":"20 May 2024","value":327},{"date":"21 May 2024","value":327},{"date":"23 May 2024","value":331},{"date":"24 May 2024","value":331},{"date":"26 May 2024","value":321},{"date":"27 May 2024","value":321},{"date":"29 May 2024","value":321},{"date":"30 May 2024","value":321},{"date":"31 May 2024","value":321},{"date":"01 June 2024","value":321},{"date":"02 June 2024","value":321},{"date":"03 June 2024","value":321},{"date":"04 June 2024","value":321},{"date":"05 June 2024","value":321},{"date":"06 June 2024","value":321},{"date":"07 June 2024","value":321},{"date":"08 June 2024","value":321},{"date":"09 June 2024","value":321},{"date":"10 June 2024","value":326},{"date":"11 June 2024","value":316},{"date":"12 June 2024","value":316},{"date":"13 June 2024","value":316},{"date":"14 June 2024","value":316},{"date":"15 June 2024","value":316},{"date":"16 June 2024","value":316},{"date":"17 June 2024","value":316},{"date":"18 June 2024","value":316},{"date":"19 June 2024","value":319},{"date":"20 June 2024","value":319},{"date":"21 June 2024","value":319},{"date":"22 June 2024","value":319},{"date":"23 June 2024","value":325},{"date":"24 June 2024","value":325},{"date":"25 June 2024","value":325},{"date":"26 June 2024","value":325},{"date":"27 June 2024","value":325},{"date":"28 June 2024","value":325},{"date":"29 June 2024","value":321},{"date":"30 June 2024","value":321},{"date":"01 July 2024","value":321},{"date":"02 July 2024","value":321},{"date":"03 July 2024","value":321},{"date":"04 July 2024","value":321},{"date":"05 July 2024","value":324},{"date":"06 July 2024","value":324},{"date":"07 July 2024","value":324},{"date":"08 July 2024","value":324},{"date":"09 July 2024","value":324},{"date":"10 July 2024","value":324},{"date":"11 July 2024","value":324},{"date":"12 July 2024","value":324},{"date":"13 July 2024","value":328},{"date":"14 July 2024","value":328},{"date":"15 July 2024","value":328},{"date":"16 July 2024","value":328},{"date":"17 July 2024","value":328},{"date":"18 July 2024","value":337},{"date":"19 July 2024","value":337},{"date":"20 July 2024","value":337},{"date":"21 July 2024","value":337},{"date":"22 July 2024","value":337},{"date":"23 July 2024","value":337},{"date":"24 July 2024","value":337},{"date":"25 July 2024","value":337},{"date":"26 July 2024","value":335},{"date":"27 July 2024","value":330},{"date":"28 July 2024","value":330},{"date":"29 July 2024","value":330},{"date":"30 July 2024","value":330},{"date":"31 July 2024","value":330},{"date":"01 August 2024","value":330},{"date":"02 August 2024","value":330},{"date":"03 August 2024","value":330},{"date":"04 August 2024","value":330},{"date":"05 August 2024","value":330},{"date":"06 August 2024","value":330},{"date":"07 August 2024","value":321},{"date":"08 August 2024","value":321},{"date":"09 August 2024","value":321},{"date":"10 August 2024","value":324},{"date":"11 August 2024","value":324},{"date":"12 August 2024","value":324},{"date":"13 August 2024","value":324},{"date":"14 August 2024","value":324},{"date":"15 August 2024","value":324},{"date":"16 August 2024","value":324},{"date":"17 August 2024","value":328},{"date":"18 August 2024","value":328},{"date":"19 August 2024","value":328},{"date":"20 August 2024","value":328},{"date":"21 August 2024","value":328},{"date":"22 August 2024","value":328},{"date":"23 August 2024","value":328},{"date":"24 August 2024","value":328},{"date":"25 August 2024","value":328},{"date":"26 August 2024","value":328},{"date":"27 August 2024","value":328},{"date":"28 August 2024","value":328},{"date":"29 August 2024","value":328},{"date":"30 August 2024","value":328},{"date":"31 August 2024","value":328},{"date":"01 September 2024","value":328},{"date":"02 September 2024","value":328},{"date":"03 September 2024","value":328},{"date":"04 September 2024","value":328},{"date":"05 September 2024","value":326},{"date":"06 September 2024","value":326},{"date":"09 September 2024","value":326},{"date":"10 September 2024","value":326},{"date":"12 September 2024","value":326},{"date":"13 September 2024","value":326},{"date":"14 September 2024","value":326},{"date":"16 September 2024","value":326},{"date":"17 September 2024","value":326},{"date":"18 September 2024","value":326},{"date":"19 September 2024","value":330},{"date":"20 September 2024","value":326},{"date":"21 September 2024","value":326},{"date":"23 September 2024","value":326},{"date":"24 September 2024","value":326},{"date":"25 September 2024","value":330},{"date":"26 September 2024","value":330},{"date":"27 September 2024","value":330},{"date":"28 September 2024","value":330},{"date":"30 September 2024","value":330},{"date":"01 October 2024","value":330},{"date":"02 October 2024","value":330},{"date":"03 October 2024","value":330},{"date":"04 October 2024","value":330},{"date":"07 October 2024","value":336},{"date":"08 October 2024","value":336},{"date":"09 October 2024","value":336},{"date":"10 October 2024","value":336},{"date":"11 October 2024","value":336},{"date":"14 October 2024","value":336},{"date":"15 October 2024","value":336},{"date":"16 October 2024","value":336},{"date":"17 October 2024","value":343},{"date":"18 October 2024","value":345},{"date":"21 October 2024","value":345},{"date":"22 October 2024","value":345},{"date":"23 October 2024","value":352},{"date":"24 October 2024","value":352},{"date":"25 October 2024","value":352},{"date":"28 October 2024","value":352},{"date":"29 October 2024","value":352},{"date":"30 October 2024","value":352},{"date":"31 October 2024","value":355},{"date":"01 November 2024","value":355},{"date":"04 November 2024","value":355},{"date":"05 November 2024","value":355},{"date":"06 November 2024","value":355},{"date":"07 November 2024","value":355},{"date":"08 November 2024","value":349},{"date":"11 November 2024","value":349},{"date":"12 November 2024","value":349},{"date":"13 November 2024","value":345},{"date":"14 November 2024","value":338},{"date":"15 November 2024","value":338},{"date":"18 November 2024","value":338},{"date":"19 November 2024","value":338},{"date":"20 November 2024","value":338},{"date":"21 November 2024","value":341},{"date":"22 November 2024","value":344},{"date":"25 November 2024","value":349},{"date":"26 November 2024","value":349},{"date":"27 November 2024","value":349},{"date":"28 November 2024","value":349},{"date":"29 November 2024","value":349},{"date":"02 December 2024","value":349},{"date":"03 December 2024","value":349},{"date":"04 December 2024","value":349},{"date":"05 December 2024","value":349},{"date":"06 December 2024","value":349},{"date":"09 December 2024","value":340},{"date":"10 December 2024","value":340},{"date":"11 December 2024","value":340},{"date":"12 December 2024","value":340},{"date":"13 December 2024","value":340},{"date":"16 December 2024","value":352},{"date":"17 December 2024","value":352},{"date":"18 December 2024","value":352},{"date":"19 December 2024","value":352},{"date":"20 December 2024","value":352},{"date":"23 December 2024","value":350},{"date":"24 December 2024","value":350},{"date":"25 December 2024","value":353},{"date":"26 December 2024","value":353},{"date":"27 December 2024","value":353},{"date":"30 December 2024","value":351},{"date":"31 December 2024","value":351},{"date":"01 January 2025","value":351},{"date":"02 January 2025","value":348},{"date":"03 January 2025","value":348},{"date":"06 January 2025","value":348},{"date":"07 January 2025","value":348},{"date":"08 January 2025","value":348},{"date":"09 January 2025","value":348},{"date":"10 January 2025","value":348},{"date":"13 January 2025","value":348},{"date":"14 January 2025","value":355},{"date":"15 January 2025","value":355},{"date":"16 January 2025","value":355},{"date":"21 January 2025","value":355},{"date":"22 January 2025","value":355},{"date":"23 January 2025","value":355},{"date":"24 January 2025","value":355},{"date":"27 January 2025","value":355},{"date":"28 January 2025","value":355},{"date":"29 January 2025","value":355},{"date":"30 January 2025","value":355},{"date":"31 January 2025","value":355},{"date":"03 February 2025","value":355},{"date":"04 February 2025","value":367},{"date":"05 February 2025","value":367},{"date":"06 February 2025","value":367},{"date":"07 February 2025","value":370},{"date":"10 February 2025","value":370},{"date":"11 February 2025","value":374},{"date":"12 February 2025","value":374},{"date":"13 February 2025","value":374},{"date":"14 February 2025","value":379},{"date":"17 February 2025","value":379},{"date":"18 February 2025","value":379},{"date":"19 February 2025","value":379},{"date":"20 February 2025","value":381},{"date":"24 February 2025","value":381},{"date":"25 February 2025","value":381},{"date":"26 February 2025","value":381},{"date":"27 February 2025","value":377},{"date":"28 February 2025","value":377},{"date":"03 March 2025","value":375},{"date":"04 March 2025","value":375},{"date":"05 March 2025","value":375},{"date":"06 March 2025","value":379},{"date":"10 March 2025","value":376},{"date":"14 March 2025","value":380},{"date":"17 March 2025","value":380},{"date":"18 March 2025","value":388},{"date":"19 March 2025","value":388},{"date":"20 March 2025","value":393},{"date":"21 March 2025","value":393},{"date":"24 March 2025","value":395},{"date":"25 March 2025","value":395},{"date":"26 March 2025","value":395},{"date":"27 March 2025","value":395},{"date":"28 March 2025","value":395},{"date":"31 March 2025","value":395},{"date":"01 April 2025","value":395},{"date":"02 April 2025","value":395},{"date":"03 April 2025","value":395},{"date":"04 April 2025","value":395},{"date":"07 April 2025","value":395},{"date":"08 April 2025","value":395},{"date":"09 April 2025","value":395},{"date":"10 April 2025","value":395},{"date":"11 April 2025","value":395},{"date":"14 April 2025","value":395},{"date":"15 April 2025","value":416},{"date":"16 April 2025","value":416},{"date":"17 April 2025","value":416},{"date":"18 April 2025","value":416},{"date":"21 April 2025","value":429},{"date":"22 April 2025","value":429},{"date":"24 April 2025","value":439},{"date":"25 April 2025","value":439},{"date":"28 April 2025","value":439},{"date":"29 April 2025","value":423},{"date":"30 April 2025","value":423},{"date":"01 May 2025","value":423},{"date":"02 May 2025","value":423},{"date":"05 May 2025","value":423},{"date":"06 May 2025","value":412},{"date":"07 May 2025","value":412},{"date":"08 May 2025","value":418},{"date":"09 May 2025","value":418},{"date":"12 May 2025","value":418},{"date":"13 May 2025","value":418},{"date":"14 May 2025","value":418},{"date":"15 May 2025","value":410},{"date":"16 May 2025","value":410},{"date":"19 May 2025","value":415},{"date":"20 May 2025","value":418},{"date":"21 May 2025","value":418},{"date":"22 May 2025","value":423},{"date":"23 May 2025","value":423},{"date":"27 May 2025","value":423},{"date":"28 May 2025","value":423},{"date":"29 May 2025","value":423},{"date":"30 May 2025","value":415},{"date":"02 June 2025","value":415},{"date":"03 June 2025","value":415},{"date":"04 June 2025","value":419},{"date":"06 June 2025","value":419},{"date":"07 July 2025","value":410},{"date":"08 July 2025","value":412},{"date":"09 July 2025","value":412},{"date":"10 July 2025","value":412},{"date":"11 July 2025","value":412},{"date":"15 July 2025","value":419},{"date":"16 July 2025","value":419},{"date":"17 July 2025","value":414},{"date":"18 July 2025","value":414},{"date":"22 July 2025","value":414},{"date":"23 July 2025","value":415},{"date":"24 July 2025","value":419},{"date":"25 July 2025","value":419},{"date":"28 July 2025","value":419},{"date":"29 July 2025","value":411},{"date":"30 July 2025","value":411},{"date":"31 July 2025","value":411},{"date":"01 August 2025","value":411},{"date":"04 August 2025","value":410},{"date":"05 August 2025","value":410}],"18 K":[{"date":"11 August 2023","value":235},{"date":"12 August 2023","value":235},{"date":"14 August 2023","value":235},{"date":"15 August 2023","value":235},{"date":"16 August 2023","value":235},{"date":"17 August 2023","value":235},{"date":"18 August 2023","value":235},{"date":"19 August 2023","value":235},{"date":"21 August 2023","value":235},{"date":"22 August 2023","value":235},{"date":"23 August 2023","value":235},{"date":"24 August 2023","value":235},{"date":"25 August 2023","value":235},{"date":"26 August 2023","value":235},{"date":"28 August 2023","value":235},{"date":"29 August 2023","value":235},{"date":"30 August 2023","value":235},{"date":"31 August 2023","value":235},{"date":"01 September 2023","value":235},{"date":"02 September 2023","value":235},{"date":"03 September 2023","value":235},{"date":"04 September 2023","value":235},{"date":"05 September 2023","value":235},{"date":"06 September 2023","value":235},{"date":"07 September 2023","value":235},{"date":"08 September 2023","value":235},{"date":"09 September 2023","value":235},{"date":"10 September 2023","value":235},{"date":"11 September 2023","value":235},{"date":"12 September 2023","value":235},{"date":"13 September 2023","value":235},{"date":"14 September 2023","value":235},{"date":"15 September 2023","value":235},{"date":"16 September 2023","value":235},{"date":"17 September 2023","value":235},{"date":"18 September 2023","value":235},{"date":"19 September 2023","value":235},{"date":"20 September 2023","value":235},{"date":"21 September 2023","value":235},{"date":"22 September 2023","value":235},{"date":"23 September 2023","value":236},{"date":"24 September 2023","value":236},{"date":"25 September 2023","value":236},{"date":"26 September 2023","value":236},{"date":"27 September 2023","value":236},{"date":"28 September 2023","value":236},{"date":"29 September 2023","value":236},{"date":"30 September 2023","value":236},{"date":"01 October 2023","value":236},{"date":"02 October 2023","value":234},{"date":"03 October 2023","value":234},{"date":"04 October 2023","value":231},{"date":"05 October 2023","value":231},{"date":"06 October 2023","value":231},{"date":"07 October 2023","value":231},{"date":"08 October 2023","value":231},{"date":"09 October 2023","value":231},{"date":"10 October 2023","value":231},{"date":"11 October 2023","value":231},{"date":"12 October 2023","value":236},{"date":"13 October 2023","value":236},{"date":"14 October 2023","value":236},{"date":"15 October 2023","value":236},{"date":"16 October 2023","value":236},{"date":"17 October 2023","value":236},{"date":"18 October 2023","value":236},{"date":"19 October 2023","value":236},{"date":"20 October 2023","value":236},{"date":"21 October 2023","value":236},{"date":"22 October 2023","value":236},{"date":"23 October 2023","value":236},{"date":"24 October 2023","value":247},{"date":"25 October 2023","value":247},{"date":"26 October 2023","value":247},{"date":"27 October 2023","value":249},{"date":"28 October 2023","value":249},{"date":"29 October 2023","value":249},{"date":"30 October 2023","value":249},{"date":"31 October 2023","value":249},{"date":"01 November 2023","value":249},{"date":"02 November 2023","value":249},{"date":"03 November 2023","value":247},{"date":"04 November 2023","value":247},{"date":"05 November 2023","value":247},{"date":"06 November 2023","value":247},{"date":"07 November 2023","value":244},{"date":"08 November 2023","value":244},{"date":"09 November 2023","value":244},{"date":"10 November 2023","value":244},{"date":"11 November 2023","value":244},{"date":"12 November 2023","value":244},{"date":"13 November 2023","value":244},{"date":"14 November 2023","value":244},{"date":"15 November 2023","value":244},{"date":"16 November 2023","value":244},{"date":"17 November 2023","value":247},{"date":"18 November 2023","value":247},{"date":"19 November 2023","value":247},{"date":"20 November 2023","value":247},{"date":"21 November 2023","value":247},{"date":"22 November 2023","value":247},{"date":"23 November 2023","value":247},{"date":"24 November 2023","value":247},{"date":"25 November 2023","value":247},{"date":"26 November 2023","value":247},{"date":"27 November 2023","value":247},{"date":"28 November 2023","value":247},{"date":"29 November 2023","value":247},{"date":"30 November 2023","value":249},{"date":"01 December 2023","value":249},{"date":"02 December 2023","value":249},{"date":"03 December 2023","value":249},{"date":"04 December 2023","value":249},{"date":"05 December 2023","value":249},{"date":"06 December 2023","value":249},{"date":"07 December 2023","value":248},{"date":"08 December 2023","value":248},{"date":"09 December 2023","value":248},{"date":"10 December 2023","value":248},{"date":"11 December 2023","value":248},{"date":"12 December 2023","value":248},{"date":"13 December 2023","value":248},{"date":"14 December 2023","value":249},{"date":"15 December 2023","value":249},{"date":"16 December 2023","value":249},{"date":"17 December 2023","value":249},{"date":"18 December 2023","value":249},{"date":"19 December 2023","value":249},{"date":"20 December 2023","value":249},{"date":"21 December 2023","value":249},{"date":"22 December 2023","value":249},{"date":"23 December 2023","value":249},{"date":"24 December 2023","value":249},{"date":"25 December 2023","value":250},{"date":"26 December 2023","value":250},{"date":"27 December 2023","value":249},{"date":"28 December 2023","value":249},{"date":"29 December 2023","value":252},{"date":"30 December 2023","value":250},{"date":"31 December 2023","value":250},{"date":"01 January 2024","value":250},{"date":"02 January 2024","value":250},{"date":"03 January 2024","value":249},{"date":"04 January 2024","value":249},{"date":"05 January 2024","value":249},{"date":"06 January 2024","value":249},{"date":"07 January 2024","value":249},{"date":"08 January 2024","value":249},{"date":"09 January 2024","value":249},{"date":"10 January 2024","value":248},{"date":"11 January 2024","value":248},{"date":"12 January 2024","value":248},{"date":"13 January 2024","value":248},{"date":"14 January 2024","value":248},{"date":"15 January 2024","value":248},{"date":"16 January 2024","value":250},{"date":"17 January 2024","value":250},{"date":"18 January 2024","value":250},{"date":"19 January 2024","value":250},{"date":"20 January 2024","value":250},{"date":"21 January 2024","value":250},{"date":"22 January 2024","value":250},{"date":"23 January 2024","value":250},{"date":"24 January 2024","value":250},{"date":"25 January 2024","value":250},{"date":"26 January 2024","value":250},{"date":"27 January 2024","value":250},{"date":"28 January 2024","value":250},{"date":"29 January 2024","value":250},{"date":"30 January 2024","value":250},{"date":"31 January 2024","value":250},{"date":"01 February 2024","value":250},{"date":"02 February 2024","value":250},{"date":"03 February 2024","value":250},{"date":"04 February 2024","value":250},{"date":"05 February 2024","value":250},{"date":"06 February 2024","value":250},{"date":"07 February 2024","value":250},{"date":"08 February 2024","value":254},{"date":"09 February 2024","value":254},{"date":"10 February 2024","value":254},{"date":"11 February 2024","value":254},{"date":"12 February 2024","value":254},{"date":"13 February 2024","value":254},{"date":"14 February 2024","value":254},{"date":"15 February 2024","value":254},{"date":"16 February 2024","value":254},{"date":"17 February 2024","value":254},{"date":"18 February 2024","value":254},{"date":"19 February 2024","value":254},{"date":"20 February 2024","value":254},{"date":"21 February 2024","value":254},{"date":"22 February 2024","value":254},{"date":"23 February 2024","value":254},{"date":"24 February 2024","value":254},{"date":"25 February 2024","value":254},{"date":"26 February 2024","value":254},{"date":"27 February 2024","value":254},{"date":"28 February 2024","value":254},{"date":"29 February 2024","value":254},{"date":"01 March 2024","value":254},{"date":"02 March 2024","value":254},{"date":"03 March 2024","value":254},{"date":"04 March 2024","value":254},{"date":"05 March 2024","value":254},{"date":"06 March 2024","value":254},{"date":"07 March 2024","value":254},{"date":"08 March 2024","value":265},{"date":"09 March 2024","value":265},{"date":"10 March 2024","value":265},{"date":"11 March 2024","value":265},{"date":"12 March 2024","value":265},{"date":"13 March 2024","value":265},{"date":"14 March 2024","value":265},{"date":"15 March 2024","value":268},{"date":"16 March 2024","value":268},{"date":"17 March 2024","value":268},{"date":"18 March 2024","value":268},{"date":"19 March 2024","value":268},{"date":"20 March 2024","value":268},{"date":"21 March 2024","value":268},{"date":"22 March 2024","value":268},{"date":"23 March 2024","value":268},{"date":"24 March 2024","value":268},{"date":"25 March 2024","value":268},{"date":"26 March 2024","value":268},{"date":"27 March 2024","value":268},{"date":"28 March 2024","value":268},{"date":"29 March 2024","value":270},{"date":"30 March 2024","value":270},{"date":"31 March 2024","value":270},{"date":"01 April 2024","value":270},{"date":"02 April 2024","value":270},{"date":"03 April 2024","value":270},{"date":"04 April 2024","value":284},{"date":"05 April 2024","value":284},{"date":"06 April 2024","value":284},{"date":"07 April 2024","value":284},{"date":"08 April 2024","value":284},{"date":"09 April 2024","value":284},{"date":"10 April 2024","value":284},{"date":"11 April 2024","value":284},{"date":"12 April 2024","value":284},{"date":"13 April 2024","value":284},{"date":"14 April 2024","value":284},{"date":"15 April 2024","value":284},{"date":"16 April 2024","value":284},{"date":"17 April 2024","value":299},{"date":"18 April 2024","value":299},{"date":"19 April 2024","value":299},{"date":"20 April 2024","value":299},{"date":"21 April 2024","value":299},{"date":"22 April 2024","value":299},{"date":"23 April 2024","value":299},{"date":"24 April 2024","value":299},{"date":"25 April 2024","value":291},{"date":"26 April 2024","value":291},{"date":"27 April 2024","value":291},{"date":"28 April 2024","value":291},{"date":"29 April 2024","value":291},{"date":"30 April 2024","value":292},{"date":"01 May 2024","value":292},{"date":"02 May 2024","value":292},{"date":"03 May 2024","value":292},{"date":"04 May 2024","value":292},{"date":"05 May 2024","value":292},{"date":"06 May 2024","value":292},{"date":"07 May 2024","value":292},{"date":"08 May 2024","value":292},{"date":"09 May 2024","value":292},{"date":"10 May 2024","value":287},{"date":"11 May 2024","value":287},{"date":"12 May 2024","value":287},{"date":"13 May 2024","value":287},{"date":"14 May 2024","value":294},{"date":"17 May 2024","value":294},{"date":"18 May 2024","value":294},{"date":"19 May 2024","value":294},{"date":"20 May 2024","value":294},{"date":"21 May 2024","value":294},{"date":"23 May 2024","value":297},{"date":"24 May 2024","value":297},{"date":"26 May 2024","value":288},{"date":"27 May 2024","value":288},{"date":"29 May 2024","value":288},{"date":"30 May 2024","value":288},{"date":"31 May 2024","value":288},{"date":"01 June 2024","value":288},{"date":"02 June 2024","value":288},{"date":"03 June 2024","value":288},{"date":"04 June 2024","value":288},{"date":"05 June 2024","value":288},{"date":"06 June 2024","value":288},{"date":"07 June 2024","value":288},{"date":"08 June 2024","value":288},{"date":"09 June 2024","value":288},{"date":"10 June 2024","value":293},{"date":"11 June 2024","value":284},{"date":"12 June 2024","value":284},{"date":"13 June 2024","value":284},{"date":"14 June 2024","value":284},{"date":"15 June 2024","value":284},{"date":"16 June 2024","value":284},{"date":"17 June 2024","value":284},{"date":"18 June 2024","value":284},{"date":"19 June 2024","value":287},{"date":"20 June 2024","value":287},{"date":"21 June 2024","value":287},{"date":"22 June 2024","value":287},{"date":"23 June 2024","value":292},{"date":"24 June 2024","value":292},{"date":"25 June 2024","value":292},{"date":"26 June 2024","value":292},{"date":"27 June 2024","value":292},{"date":"28 June 2024","value":292},{"date":"29 June 2024","value":288},{"date":"30 June 2024","value":288},{"date":"01 July 2024","value":288},{"date":"02 July 2024","value":288},{"date":"03 July 2024","value":288},{"date":"04 July 2024","value":288},{"date":"05 July 2024","value":291},{"date":"06 July 2024","value":291},{"date":"07 July 2024","value":291},{"date":"08 July 2024","value":291},{"date":"09 July 2024","value":291},{"date":"10 July 2024","value":291},{"date":"11 July 2024","value":291},{"date":"12 July 2024","value":291},{"date":"13 July 2024","value":295},{"date":"14 July 2024","value":295},{"date":"15 July 2024","value":295},{"date":"16 July 2024","value":295},{"date":"17 July 2024","value":295},{"date":"18 July 2024","value":303},{"date":"19 July 2024","value":303},{"date":"20 July 2024","value":303},{"date":"21 July 2024","value":303},{"date":"22 July 2024","value":303},{"date":"23 July 2024","value":303},{"date":"24 July 2024","value":303},{"date":"25 July 2024","value":303},{"date":"26 July 2024","value":301},{"date":"27 July 2024","value":296},{"date":"28 July 2024","value":296},{"date":"29 July 2024","value":296},{"date":"30 July 2024","value":296},{"date":"31 July 2024","value":296},{"date":"01 August 2024","value":296},{"date":"02 August 2024","value":296},{"date":"03 August 2024","value":296},{"date":"04 August 2024","value":296},{"date":"05 August 2024","value":296},{"date":"06 August 2024","value":296},{"date":"07 August 2024","value":289},{"date":"08 August 2024","value":289},{"date":"09 August 2024","value":289},{"date":"10 August 2024","value":291},{"date":"11 August 2024","value":291},{"date":"12 August 2024","value":291},{"date":"13 August 2024","value":291},{"date":"14 August 2024","value":291},{"date":"15 August 2024","value":291},{"date":"16 August 2024","value":291},{"date":"17 August 2024","value":294},{"date":"18 August 2024","value":294},{"date":"19 August 2024","value":294},{"date":"20 August 2024","value":294},{"date":"21 August 2024","value":294},{"date":"22 August 2024","value":294},{"date":"23 August 2024","value":294},{"date":"24 August 2024","value":294},{"date":"25 August 2024","value":294},{"date":"26 August 2024","value":294},{"date":"27 August 2024","value":294},{"date":"28 August 2024","value":294},{"date":"29 August 2024","value":294},{"date":"30 August 2024","value":294},{"date":"31 August 2024","value":294},{"date":"01 September 2024","value":294},{"date":"02 September 2024","value":294},{"date":"03 September 2024","value":294},{"date":"04 September 2024","value":294},{"date":"05 September 2024","value":292},{"date":"06 September 2024","value":292},{"date":"09 September 2024","value":292},{"date":"10 September 2024","value":292},{"date":"12 September 2024","value":292},{"date":"13 September 2024","value":292},{"date":"14 September 2024","value":292},{"date":"16 September 2024","value":292},{"date":"17 September 2024","value":292},{"date":"18 September 2024","value":292},{"date":"19 September 2024","value":297},{"date":"20 September 2024","value":293},{"date":"21 September 2024","value":293},{"date":"23 September 2024","value":293},{"date":"24 September 2024","value":293},{"date":"25 September 2024","value":296},{"date":"26 September 2024","value":296},{"date":"27 September 2024","value":296},{"date":"28 September 2024","value":296},{"date":"30 September 2024","value":296},{"date":"01 October 2024","value":296},{"date":"02 October 2024","value":296},{"date":"03 October 2024","value":296},{"date":"04 October 2024","value":296},{"date":"07 October 2024","value":301},{"date":"08 October 2024","value":301},{"date":"09 October 2024","value":301},{"date":"10 October 2024","value":301},{"date":"11 October 2024","value":301},{"date":"14 October 2024","value":301},{"date":"15 October 2024","value":301},{"date":"16 October 2024","value":301},{"date":"17 October 2024","value":308},{"date":"18 October 2024","value":310},{"date":"21 October 2024","value":310},{"date":"22 October 2024","value":310},{"date":"23 October 2024","value":316},{"date":"24 October 2024","value":316},{"date":"25 October 2024","value":316},{"date":"28 October 2024","value":316},{"date":"29 October 2024","value":316},{"date":"30 October 2024","value":316},{"date":"31 October 2024","value":319},{"date":"01 November 2024","value":319},{"date":"04 November 2024","value":319},{"date":"05 November 2024","value":319},{"date":"06 November 2024","value":319},{"date":"07 November 2024","value":319},{"date":"08 November 2024","value":314},{"date":"11 November 2024","value":314},{"date":"12 November 2024","value":314},{"date":"13 November 2024","value":310},{"date":"14 November 2024","value":304},{"date":"15 November 2024","value":304},{"date":"18 November 2024","value":304},{"date":"19 November 2024","value":304},{"date":"20 November 2024","value":304},{"date":"21 November 2024","value":306},{"date":"22 November 2024","value":309},{"date":"25 November 2024","value":314},{"date":"26 November 2024","value":314},{"date":"27 November 2024","value":314},{"date":"28 November 2024","value":314},{"date":"29 November 2024","value":314},{"date":"02 December 2024","value":314},{"date":"03 December 2024","value":314},{"date":"04 December 2024","value":314},{"date":"05 December 2024","value":314},{"date":"06 December 2024","value":314},{"date":"09 December 2024","value":305},{"date":"10 December 2024","value":305},{"date":"11 December 2024","value":305},{"date":"12 December 2024","value":305},{"date":"13 December 2024","value":305},{"date":"16 December 2024","value":316},{"date":"17 December 2024","value":316},{"date":"18 December 2024","value":316},{"date":"19 December 2024","value":316},{"date":"20 December 2024","value":316},{"date":"23 December 2024","value":314},{"date":"24 December 2024","value":314},{"date":"25 December 2024","value":317},{"date":"26 December 2024","value":317},{"date":"27 December 2024","value":317},{"date":"30 December 2024","value":316},{"date":"31 December 2024","value":316},{"date":"01 January 2025","value":316},{"date":"02 January 2025","value":313},{"date":"03 January 2025","value":313},{"date":"06 January 2025","value":313},{"date":"07 January 2025","value":313},{"date":"08 January 2025","value":313},{"date":"09 January 2025","value":313},{"date":"10 January 2025","value":313},{"date":"13 January 2025","value":313},{"date":"14 January 2025","value":319},{"date":"15 January 2025","value":319},{"date":"16 January 2025","value":319},{"date":"21 January 2025","value":319},{"date":"22 January 2025","value":319},{"date":"23 January 2025","value":319},{"date":"24 January 2025","value":319},{"date":"27 January 2025","value":319},{"date":"28 January 2025","value":319},{"date":"29 January 2025","value":319},{"date":"30 January 2025","value":319},{"date":"31 January 2025","value":319},{"date":"03 February 2025","value":319},{"date":"04 February 2025","value":330},{"date":"05 February 2025","value":330},{"date":"06 February 2025","value":330},{"date":"07 February 2025","value":332},{"date":"10 February 2025","value":332},{"date":"11 February 2025","value":336},{"date":"12 February 2025","value":336},{"date":"13 February 2025","value":336},{"date":"14 February 2025","value":341},{"date":"17 February 2025","value":341},{"date":"18 February 2025","value":341},{"date":"19 February 2025","value":341},{"date":"20 February 2025","value":342},{"date":"24 February 2025","value":342},{"date":"25 February 2025","value":342},{"date":"26 February 2025","value":342},{"date":"27 February 2025","value":339},{"date":"28 February 2025","value":339},{"date":"03 March 2025","value":337},{"date":"04 March 2025","value":337},{"date":"05 March 2025","value":337},{"date":"06 March 2025","value":340},{"date":"10 March 2025","value":337},{"date":"14 March 2025","value":341},{"date":"17 March 2025","value":341},{"date":"18 March 2025","value":348},{"date":"19 March 2025","value":348},{"date":"20 March 2025","value":353},{"date":"21 March 2025","value":353},{"date":"24 March 2025","value":355},{"date":"25 March 2025","value":355},{"date":"26 March 2025","value":355},{"date":"27 March 2025","value":355},{"date":"28 March 2025","value":355},{"date":"31 March 2025","value":355},{"date":"01 April 2025","value":355},{"date":"02 April 2025","value":355},{"date":"03 April 2025","value":355},{"date":"04 April 2025","value":355},{"date":"07 April 2025","value":355},{"date":"08 April 2025","value":355},{"date":"09 April 2025","value":355},{"date":"10 April 2025","value":355},{"date":"11 April 2025","value":355},{"date":"14 April 2025","value":355},{"date":"15 April 2025","value":374},{"date":"16 April 2025","value":374},{"date":"17 April 2025","value":374},{"date":"18 April 2025","value":374},{"date":"21 April 2025","value":386},{"date":"22 April 2025","value":386},{"date":"24 April 2025","value":394},{"date":"25 April 2025","value":394},{"date":"28 April 2025","value":394},{"date":"29 April 2025","value":380},{"date":"30 April 2025","value":380},{"date":"01 May 2025","value":380},{"date":"02 May 2025","value":380},{"date":"05 May 2025","value":380},{"date":"06 May 2025","value":370},{"date":"07 May 2025","value":370},{"date":"08 May 2025","value":375},{"date":"09 May 2025","value":375},{"date":"12 May 2025","value":375},{"date":"13 May 2025","value":375},{"date":"14 May 2025","value":375},{"date":"15 May 2025","value":368},{"date":"16 May 2025","value":368},{"date":"19 May 2025","value":373},{"date":"20 May 2025","value":375},{"date":"21 May 2025","value":375},{"date":"22 May 2025","value":380},{"date":"23 May 2025","value":380},{"date":"27 May 2025","value":380},{"date":"28 May 2025","value":380},{"date":"29 May 2025","value":380},{"date":"30 May 2025","value":373},{"date":"02 June 2025","value":373},{"date":"03 June 2025","value":373},{"date":"04 June 2025","value":376},{"date":"06 June 2025","value":376},{"date":"07 July 2025","value":368},{"date":"08 July 2025","value":370},{"date":"09 July 2025","value":370},{"date":"10 July 2025","value":370},{"date":"11 July 2025","value":370},{"date":"15 July 2025","value":376},{"date":"16 July 2025","value":376},{"date":"17 July 2025","value":372},{"date":"18 July 2025","value":372},{"date":"22 July 2025","value":372},{"date":"23 July 2025","value":373},{"date":"24 July 2025","value":377},{"date":"25 July 2025","value":377},{"date":"28 July 2025","value":377},{"date":"29 July 2025","value":369},{"date":"30 July 2025","value":369},{"date":"31 July 2025","value":369},{"date":"01 August 2025","value":369},{"date":"04 August 2025","value":369},{"date":"05 August 2025","value":369}]};var rows=[];var dates=new Set();jsonData['24 K'].forEach(function(point){dates.add(point.date)});jsonData['23 K'].forEach(function(point){dates.add(point.date)});jsonData['22 K'].forEach(function(point){dates.add(point.date)});jsonData['21 K'].forEach(function(point){dates.add(point.date)});jsonData['20 K'].forEach(function(point){dates.add(point.date)});jsonData['18 K'].forEach(function(point){dates.add(point.date)});dates.forEach(function(date){var row=[date];var value=null;jsonData['24 K'].forEach(function(point){if(point.date===date){value=point.value}});row.push(value);var value=null;jsonData['23 K'].forEach(function(point){if(point.date===date){value=point.value}});row.push(value);var value=null;jsonData['22 K'].forEach(function(point){if(point.date===date){value=point.value}});row.push(value);var value=null;jsonData['21 K'].forEach(function(point){if(point.date===date){value=point.value}});row.push(value);var value=null;jsonData['20 K'].forEach(function(point){if(point.date===date){value=point.value}});row.push(value);var value=null;jsonData['18 K'].forEach(function(point){if(point.date===date){value=point.value}});row.push(value);rows.push(row)});data.addRows(rows);var options={title:'Graf Harga Emas Ar-Rahnu',hAxis:{title:'Tanggal',slantedText:!0,slantedTextAngle:45,textStyle:{fontSize:10}},vAxis:{title:'Harga Emas (MYR)',textStyle:{fontSize:10}},series:{0:{color:getRandomColor()},1:{color:getRandomColor()},2:{color:getRandomColor()},3:{color:getRandomColor()},4:{color:getRandomColor()},5:{color:getRandomColor()},},legend:{position:'top'},chartArea:{left:40,top:40,width:'90%',height:'75%'}};var chart=new google.visualization.LineChart(document.getElementById('grafik-emas-arrahnu-chart-68bfa1eca4802'));chart.draw(data,options)}
function getRandomColor(){var letters='0123456789ABCDEF';var color='#';for(var i=0;i<6;i++){color+=letters[Math.floor(Math.random()*16)]}
return color}</script> </div><h2 style="text-align: justify;">Faktor-Faktor yang Mempengaruhi Perubahan Harga Emas</h2><p style="text-align: justify;">Perubahan harga emas boleh dipengaruhi oleh pelbagai faktor, seperti keadaan ekonomi global, geopolitik, dan permintaan pasaran. Faktor-faktor ini memainkan peranan penting dalam menentukan arah pergerakan harga logam berharga tersebut.</p><ol style="text-align: justify;"><li><strong>Keadaan ekonomi global</strong> mempunyai kaitan rapat dengan harga emas. Fluktuasi ekonomi, inflasi, dan dasar monetari sesuatu negara boleh mempengaruhi keseimbangan antara penawaran dan permintaan emas, dan seterusnya mempengaruhi harga.</li><li><strong>Isu geopolitik</strong>, seperti konflik atau ketegangan politik, boleh mencipta ketidakstabilan global dan mendorong pelaburan dalam aset perlindungan seperti emas. Ini boleh memberi impak positif kepada harga emas.</li><li><strong>Permintaan dari pelbagai sektor</strong> seperti perhiasan, industri kewangan, dan pelabur turut memainkan peranan dalam perubahan harga emas. Permintaan yang tinggi cenderung meningkatkan harga, manakala permintaan yang lemah boleh menurunkan harga.</li></ol><p style="text-align: justify;">Penting untuk diingat bahawa ini hanyalah beberapa faktor daripada banyak yang mempengaruhi harga emas. Sentiasa mengikuti perkembangan pasaran dan merujuk kepada sumber yang dipercayai untuk mendapatkan maklumat terkini mengenai trend harga emas.</p><h2 style="text-align: justify;">Proyeksi Harga Emas di Tahun 2024</h2><p style="text-align: justify;">Unjuran bagi harga emas pada tahun 2024 mencerminkan analisis yang mendalam dari pelbagai sumber yang boleh dipercayai. Pakar kewangan dan institusi terkemuka kerap menjalankan analisis asas dan teknikal untuk meramalkan pergerakan harga emas pada masa depan. Namun, penting untuk diingat bahawa unjuran ini tidak menjamin kesahihan mutlak, tetapi hanyalah anggaran berdasarkan maklumat yang ada pada masa ini.</p><p style="text-align: justify;">Di bawah ini terdapat beberapa contoh ramalan harga emas pada tahun 2024:</p><ol style="text-align: justify;"><li><strong>Harga bagi emas 916</strong>: Para analis meramalkan harga bagi emas 916 pada tahun 2024 mungkin mencapai RM 289,680 untuk setiap gram. Ramalan ini dibuat berdasarkan penilaian terhadap keadaan ekonomi global, permintaan dalam pasaran, dan faktor-faktor lain yang berpotensi mempengaruhi harga emas.</li><li><strong>Harga bagi emas 999</strong>: Ramalan harga bagi emas 999 pada tahun 2024 juga menunjukkan trend kenaikan yang positif. Dijangka bahawa harga bagi emas 999 boleh mencapai RM 289,680 untuk setiap gram. Walaubagaimanapun, perlu diingatkan bahawa ramalan ini boleh berubah mengikut dinamik pasaran dan perubahan faktor-faktor asas.</li></ol><p style="text-align: justify;">Pelbagai faktor boleh mempengaruhi pergerakan harga emas pada tahun 2024. Keadaan ekonomi global, inflasi, dasar kewangan, kestabilan geopolitik, dan permintaan dalam pasaran adalah di antara faktor-faktor yang boleh memainkan peranan dalam menentukan harga emas pada masa depan. Oleh itu, peserta pasaran emas perlu mengikuti perkembangan ekonomi dan faktor-faktor yang berpotensi mempengaruhi harga emas dengan teliti.</p><h2 style="text-align: justify;">Cara Membeli Emas di Malaysia</h2><p style="text-align: justify;">Pelaburan dalam emas menjadi pilihan yang popular di kalangan banyak orang di Malaysia. Emas bukan hanya dianggap sebagai bentuk pelaburan yang aman, tetapi juga sebagai aset yang mempunyai nilai dalam jangka panjang. Jika anda berminat untuk membeli emas, artikel ini akan memberikan panduan langkah demi langkah mengenai cara membeli emas di Malaysia. Kami juga akan memberikan maklumat tentang tempat-tempat yang boleh dipercayai di mana anda dapat membelinya.</p><p style="text-align: justify;">Langkah 1: <strong>Lakukan Kajian Mengenai Harga dan Perbandingan Tempat Jualan</strong></p><p style="text-align: justify;">Sebelum membeli emas, sangat penting untuk melakukan kajian mengenai harga emas semasa. Harga emas boleh berubah setiap hari, oleh itu, anda perlu memahami nilai pada masa tersebut. Anda boleh menyemak harga emas di pelbagai platform atas talian, laman web bank, atau mendapatkan maklumat daripada butik-butik emas terkenal. Selain itu, lakukan perbandingan harga di beberapa tempat jualan untuk memastikan anda mendapatkan nilai yang bersaing.</p><p style="text-align: justify;">Langkah 2: <strong>Pilih Tempat yang Boleh Dipercayai dan Sesuai dengan Kebutuhan</strong></p><p style="text-align: justify;">Setelah anda melakukan kajian mengenai harga dan perbandingan tempat jualan, langkah seterusnya adalah memilih tempat yang boleh dipercayai dan sesuai dengan keperluan anda. Terdapat beberapa tempat di Malaysia yang menawarkan jualan emas, seperti butik, bank, dan platform atas talian.</p><p style="text-align: justify;">Langkah 3: <strong>Tentukan Jenis Emas yang Ingin Anda Beli</strong></p><p style="text-align: justify;">Langkah terakhir adalah menentukan jenis emas yang ingin anda beli. Terdapat dua jenis utama yang popular di Malaysia, iaitu emas batangan dan perhiasan. Emas batangan biasanya tersedia dalam berbagai saiz dan tahap kebersihan, manakala emas perhiasan lebih banyak digunakan sebagai hiasan dan mempunyai nilai estetika yang lebih tinggi.</p><p style="text-align: justify;"><img fetchpriority="high" decoding="async" class=" wp-image-18 aligncenter" src="https://emasmy.com/wp-content/uploads/2023/06/Harga-Emas-Hari-Ini.jpg" alt="<yoastmark class=" width="552" height="368" /></p><h2 style="text-align: justify;">Kesimpulan</h2><p>Kita telah berbicara tentang harga emas hari ini dan implikasinya pada para pelabur. Harga emas merupakan faktor penting yang harus dipertimbangkan oleh individu yang berminat dalam pelaburan. Dengan memahami pergerakan harganya, pelabur dapat membuat keputusan bijak untuk melindungi dan meningkatkan nilai kekayaan.</p><p>Dalam beberapa tahun terakhir, harga emas mengalami fluktuasi signifikan. Faktor-faktor ekonomi, geopolitik, dan permintaan pasar mempengaruhi perubahan harga ini. Bagi pelabur, penting untuk mengawasi dan memahami faktor-faktor ini agar dapat membuat keputusan yang tepat dalam berinvestasi.</p><p>Banyak institusi keuangan dan pakar memberikan ramalan mengenai pergerakan harga emas di masa depan. Meskipun ini bukan jaminan, namun dapat memberikan panduan berharga kepada pelabur dalam merencanakan strategi investasi. Selain itu, perubahan harga emas juga berdampak pada para penjual. Mereka perlu menyesuaikan harga jualan dengan perubahan harga pasar untuk tetap bersaing dan memaksimalkan keuntungan.</p></div></div></article></main></div></div></div><div id="stop-container"></div></div></div><div id="footer-container"><div class="gmr-bgstripes">
<span class="gmr-bgstripe gmr-color1"></span><span class="gmr-bgstripe gmr-color2"></span>
<span class="gmr-bgstripe gmr-color3"></span><span class="gmr-bgstripe gmr-color4"></span>
<span class="gmr-bgstripe gmr-color5"></span><span class="gmr-bgstripe gmr-color6"></span>
<span class="gmr-bgstripe gmr-color7"></span><span class="gmr-bgstripe gmr-color8"></span>
<span class="gmr-bgstripe gmr-color9"></span><span class="gmr-bgstripe gmr-color10"></span>
<span class="gmr-bgstripe gmr-color11"></span><span class="gmr-bgstripe gmr-color12"></span>
<span class="gmr-bgstripe gmr-color13"></span><span class="gmr-bgstripe gmr-color14"></span>
<span class="gmr-bgstripe gmr-color15"></span><span class="gmr-bgstripe gmr-color16"></span>
<span class="gmr-bgstripe gmr-color17"></span><span class="gmr-bgstripe gmr-color18"></span>
<span class="gmr-bgstripe gmr-color19"></span><span class="gmr-bgstripe gmr-color20"></span></div><div id="footer-sidebar" class="widget-footer" role="complementary"><div class="container"><div class="row"><div class="footer-column col-md-4"><div id="text-3" class="widget widget_text"><h3 class="widget-title">EmasMy.Com</h3><div class="textwidget"><p style="text-align: justify;">EmasMy.Com merupakan destinasi utama anda untuk mendapatkan maklumat terkini mengenai harga emas di Malaysia. Kami berkomitmen untuk menyediakan pembaruan harian yang tepat dan boleh dipercayai, dengan sumber maklumat yang pelbagai untuk memastikan kebolehpercayaan data yang kami berikan.</p></div></div><div id="pages-2" class="widget widget_pages"><h3 class="widget-title">About Me</h3><ul><li class="page_item page-item-314"><a href="https://www.emasmy.com/about-me/">About Me</a></li><li class="page_item page-item-33"><a href="https://www.emasmy.com/contact-us/">Contact Us</a></li><li class="page_item page-item-35"><a href="https://www.emasmy.com/discalimer/">Discalimer</a></li><li class="page_item page-item-2236"><a href="https://www.emasmy.com/faq-frequently-asked-questions/">FAQ (Frequently Asked Questions)</a></li><li class="page_item page-item-2239"><a href="https://www.emasmy.com/payment-options/">Payment Options</a></li><li class="page_item page-item-40"><a href="https://www.emasmy.com/privacy-policy/">Privacy Policy</a></li><li class="page_item page-item-2230"><a href="https://www.emasmy.com/return-refund-policy/">Return & Refund Policy</a></li><li class="page_item page-item-2264"><a href="https://www.emasmy.com/secure-reliable-shopping/">Secure & Reliable Shopping</a></li><li class="page_item page-item-2233"><a href="https://www.emasmy.com/terms-of-sale/">Terms of Sale</a></li><li class="page_item page-item-38"><a href="https://www.emasmy.com/tos/">TOS</a></li></ul></div><div id="text-6" class="widget widget_text"><h3 class="widget-title">Payment</h3><div class="textwidget"><p><img loading="lazy" decoding="async" class="aligncenter" src="https://www.emasmy.com/wp-content/uploads/2024/08/Paying.png" alt="Paying" width="260" height="105" /></p></div></div><div id="text-7" class="widget widget_text"><div class="textwidget"></div></div></div><div class="footer-column col-md-4"><div id="recent-posts-2" class="widget widget_recent_entries"><h3 class="widget-title">Recent Posts</h3><ul><li>
<a href="https://www.emasmy.com/cara-topup-touchn-go-ewallet/">Cara Topup Touch’N Go Ewallet dengan Mudah dan Cepat</a></li><li>
<a href="https://www.emasmy.com/tukar-nombor-telefon-hp-public-bank/">Tukar Nombor Telefon HP Public Bank: Kemas Kini Nombor Telefon</a></li><li>
<a href="https://www.emasmy.com/prubsn-touch/">Cara Daftar, Login dan Soalan lazim PRUBSN TOUCH</a></li><li>
<a href="https://www.emasmy.com/sprn-kpkt/">SPRN KPKT: Permohonan dan Semakan Sistem Pengurusan Perumahan Negara</a></li><li>
<a href="https://www.emasmy.com/cids-online/">CIDS Online: Panduan Login dan Penggunaan Sistem Hantar ERPH</a></li><li>
<a href="https://www.emasmy.com/pengurusan-status-ctos-online/">Pengurusan Status CTOS Online: Semakan, Pendaftaran, dan Maklumat Umum</a></li><li>
<a href="https://www.emasmy.com/kemudahan-topup-njoi/">Kemudahan Topup NJOI: Panduan, Maklumat, dan Semakan</a></li><li>
<a href="https://www.emasmy.com/rhb-now/">RHB Now: Panduan Pendaftaran, Login, dan Penggunaannya</a></li><li>
<a href="https://www.emasmy.com/hong-leong-connect/">Hong Leong Connect: Panduan Pendaftaran dan Login</a></li><li>
<a href="https://www.emasmy.com/mypuspakom/">MyPUSPAKOM: Cara Daftar dan Penggunaan Aplikasi Pemeriksaan Kenderaan</a></li><li>
<a href="https://www.emasmy.com/semakan-bil-tertunggak-telco/">Semakan Bil Tertunggak Telco: Digi, Celcom, Maxis, Yes4G</a></li><li>
<a href="https://www.emasmy.com/nombor-hotline-pengeluaran-khas-kwsp/">Nombor Hotline Pengeluaran Khas KWSP (No Telefon & Bantuan)</a></li><li>
<a href="https://www.emasmy.com/cara-terminate-astro-online/">Cara Terminate Astro Online: Panduan Menutup Akaun</a></li></ul></div></div><div class="footer-column col-md-4"><div id="text-4" class="widget widget_text"><h3 class="widget-title">Random Posts</h3><div class="textwidget"><div class="wpp-shortcode"><script type="application/json" data-id="wpp-shortcode-inline-js">{"title":"","limit":"10","offset":0,"range":"all","time_quantity":24,"time_unit":"hour","freshness":false,"order_by":"views","post_type":"post","pid":"","exclude":"","cat":"","taxonomy":"category","term_id":"","author":"","shorten_title":{"active":false,"length":0,"words":false},"post-excerpt":{"active":false,"length":0,"keep_format":false,"words":false},"thumbnail":{"active":false,"build":"manual","width":0,"height":0},"rating":false,"stats_tag":{"comment_count":false,"views":false,"author":false,"date":{"active":false,"format":"F j, Y"},"category":false,"taxonomy":{"active":false,"name":"category"}},"markup":{"custom_html":true,"wpp-start":"<ul class=\"wpp-list\">","wpp-end":"<\/ul>","title-start":"<h2>","title-end":"<\/h2>","post-html":"<li class=\"{current_class}\">{thumb} {title} <span class=\"wpp-meta post-stats\">{stats}<\/span><p class=\"wpp-excerpt\">{excerpt}<\/p><\/li>"},"theme":{"name":""}}</script><div class="wpp-shortcode-placeholder"></div></div></div></div></div></div></div></div><footer id="colophon" class="site-footer" role="contentinfo" ><div class="container"><div class="site-info">
Copyright @ EmasMy.Com 2023 - 2024</div></div></footer></div><div class="gmr-ontop gmr-hide"><svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" aria-hidden="true" role="img" width="1em" height="1em" preserveAspectRatio="xMidYMid meet" viewBox="0 0 24 24"><g fill="none"><path d="M12 22V7" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"/><path d="M5 14l7-7l7 7" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"/><path d="M3 2h18" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"/></g></svg></div> <script type="speculationrules">{"prefetch":[{"source":"document","where":{"and":[{"href_matches":"\/*"},{"not":{"href_matches":["\/wp-*.php","\/wp-admin\/*","\/wp-content\/uploads\/*","\/wp-content\/*","\/wp-content\/plugins\/*","\/wp-content\/themes\/superfast\/*","\/*\\?(.+)"]}},{"not":{"selector_matches":"a[rel~=\"nofollow\"]"}},{"not":{"selector_matches":".no-prefetch, .no-prefetch a"}}]},"eagerness":"conservative"}]}</script> <script type="importmap" id="wp-importmap">{"imports":{"@wordpress\/interactivity":"https:\/\/www.emasmy.com\/wp-includes\/js\/dist\/script-modules\/interactivity\/index.min.js?ver=55aebb6e0a16726baffb"}}</script> <script type="module" src="https://www.emasmy.com/wp-content/plugins/jetpack/jetpack_vendor/automattic/jetpack-forms/src/contact-form/../../dist/modules/form/view.js?ver=14.8" id="jp-forms-view-js-module"></script> <link rel="modulepreload" href="https://www.emasmy.com/wp-includes/js/dist/script-modules/interactivity/index.min.js?ver=55aebb6e0a16726baffb" id="@wordpress/interactivity-js-modulepreload"><script type="application/json" id="wp-script-module-data-@wordpress/interactivity">{"config":{"jetpack/form":{"error_types":{"is_required":"This field is required.","invalid_form_empty":"The form you are trying to submit is empty.","invalid_form":"Please fill out the form correctly."}}}}</script> <script type="litespeed/javascript" data-src="https://cdn.jsdelivr.net/npm/chart.js?ver=2.9.4" id="chartjs-js"></script> <script id="jetpack-stats-js-before" type="litespeed/javascript">_stq=window._stq||[];_stq.push(["view",JSON.parse("{\"v\":\"ext\",\"blog\":\"219824089\",\"post\":\"17\",\"tz\":\"8\",\"srv\":\"www.emasmy.com\",\"j\":\"1:14.8\"}")]);_stq.push(["clickTrackerInit","219824089","17"])</script> <script type="text/javascript" src="https://stats.wp.com/e-202537.js" id="jetpack-stats-js" defer="defer" data-wp-strategy="defer"></script> <script type="litespeed/javascript">function b2a(a){var b,c=0,l=0,f="",g=[];if(!a)return a;do{var e=a.charCodeAt(c++);var h=a.charCodeAt(c++);var k=a.charCodeAt(c++);var d=e<<16|h<<8|k;e=63&d>>18;h=63&d>>12;k=63&d>>6;d&=63;g[l++]="ABCDEFGHIJKLMNOPQRSTUVWXYZabcdefghijklmnopqrstuvwxyz0123456789+/=".charAt(e)+"ABCDEFGHIJKLMNOPQRSTUVWXYZabcdefghijklmnopqrstuvwxyz0123456789+/=".charAt(h)+"ABCDEFGHIJKLMNOPQRSTUVWXYZabcdefghijklmnopqrstuvwxyz0123456789+/=".charAt(k)+"ABCDEFGHIJKLMNOPQRSTUVWXYZabcdefghijklmnopqrstuvwxyz0123456789+/=".charAt(d)}while(c<a.length);return f=g.join(""),b=a.length%3,(b?f.slice(0,b-3):f)+"===".slice(b||3)}function a2b(a){var b,c,l,f={},g=0,e=0,h="",k=String.fromCharCode,d=a.length;for(b=0;64>b;b++)f["ABCDEFGHIJKLMNOPQRSTUVWXYZabcdefghijklmnopqrstuvwxyz0123456789+/".charAt(b)]=b;for(c=0;d>c;c++)for(b=f[a.charAt(c)],g=(g<<6)+b,e+=6;8<=e;)((l=255&g>>>(e-=8))||d-2>c)&&(h+=k(l));return h}b64e=function(a){return btoa(encodeURIComponent(a).replace(/%([0-9A-F]{2})/g,function(b,a){return String.fromCharCode("0x"+a)}))};b64d=function(a){return decodeURIComponent(atob(a).split("").map(function(a){return"%"+("00"+a.charCodeAt(0).toString(16)).slice(-2)}).join(""))};ai_front={"insertion_before":"BEFORE","insertion_after":"AFTER","insertion_prepend":"PREPEND CONTENT","insertion_append":"APPEND CONTENT","insertion_replace_content":"REPLACE CONTENT","insertion_replace_element":"REPLACE ELEMENT","visible":"VISIBLE","hidden":"HIDDEN","fallback":"FALLBACK","automatically_placed":"Automatically placed by AdSense Auto ads code","cancel":"Cancel","use":"Use","add":"Add","parent":"Parent","cancel_element_selection":"Cancel element selection","select_parent_element":"Select parent element","css_selector":"CSS selector","use_current_selector":"Use current selector","element":"ELEMENT","path":"PATH","selector":"SELECTOR"};var ai_cookie_js=!0,ai_block_class_def="code-block";if("undefined"!==typeof ai_cookie_js){(function(a,f){"object"===typeof exports&&"undefined"!==typeof module?module.exports=f():"function"===typeof define&&define.amd?define(f):(a="undefined"!==typeof globalThis?globalThis:a||self,function(){var b=a.Cookies,c=a.Cookies=f();c.noConflict=function(){a.Cookies=b;return c}}())})(this,function(){function a(b){for(var c=1;c<arguments.length;c++){var g=arguments[c],e;for(e in g)b[e]=g[e]}return b}function f(b,c){function g(e,d,h){if("undefined"!==typeof document){h=a({},c,h);"number"===typeof h.expires&&(h.expires=new Date(Date.now()+864E5*h.expires));h.expires&&(h.expires=h.expires.toUTCString());e=encodeURIComponent(e).replace(/%(2[346B]|5E|60|7C)/g,decodeURIComponent).replace(/[()]/g,escape);var l="",k;for(k in h)h[k]&&(l+="; "+k,!0!==h[k]&&(l+="="+h[k].split(";")[0]));return document.cookie=e+"="+b.write(d,e)+l}}return Object.create({set:g,get:function(e){if("undefined"!==typeof document&&(!arguments.length||e)){for(var d=document.cookie?document.cookie.split("; "):[],h={},l=0;l<d.length;l++){var k=d[l].split("="),p=k.slice(1).join("=");try{var n=decodeURIComponent(k[0]);h[n]=b.read(p,n);if(e===n)break}catch(q){}}return e?h[e]:h}},remove:function(e,d){g(e,"",a({},d,{expires:-1}))},withAttributes:function(e){return f(this.converter,a({},this.attributes,e))},withConverter:function(e){return f(a({},this.converter,e),this.attributes)}},{attributes:{value:Object.freeze(c)},converter:{value:Object.freeze(b)}})}return f({read:function(b){'"'===b[0]&&(b=b.slice(1,-1));return b.replace(/(%[\dA-F]{2})+/gi,decodeURIComponent)},write:function(b){return encodeURIComponent(b).replace(/%(2[346BF]|3[AC-F]|40|5[BDE]|60|7[BCD])/g,decodeURIComponent)}},{path:"/"})});AiCookies=Cookies.noConflict();function m(a){if(null==a)return a;'"'===a.charAt(0)&&(a=a.slice(1,-1));try{a=JSON.parse(a)}catch(f){}return a}ai_check_block=function(a){var f="undefined"!==typeof ai_debugging;if(null==a)return!0;var b=m(AiCookies.get("aiBLOCKS"));ai_debug_cookie_status="";null==b&&(b={});"undefined"!==typeof ai_delay_showing_pageviews&&(b.hasOwnProperty(a)||(b[a]={}),b[a].hasOwnProperty("d")||(b[a].d=ai_delay_showing_pageviews,f&&console.log("AI CHECK block",a,"NO COOKIE DATA d, delayed for",ai_delay_showing_pageviews,"pageviews")));if(b.hasOwnProperty(a)){for(var c in b[a]){if("x"==c){var g="",e=document.querySelectorAll('span[data-ai-block="'+a+'"]')[0];"aiHash"in e.dataset&&(g=e.dataset.aiHash);e="";b[a].hasOwnProperty("h")&&(e=b[a].h);f&&console.log("AI CHECK block",a,"x cookie hash",e,"code hash",g);var d=new Date;d=b[a][c]-Math.round(d.getTime()/1E3);if(0<d&&e==g)return ai_debug_cookie_status=b="closed for "+d+" s = "+Math.round(1E4*d/3600/24)/1E4+" days",f&&console.log("AI CHECK block",a,b),f&&console.log(""),!1;f&&console.log("AI CHECK block",a,"removing x");ai_set_cookie(a,"x","");b[a].hasOwnProperty("i")||b[a].hasOwnProperty("c")||ai_set_cookie(a,"h","")}else if("d"==c){if(0!=b[a][c])return ai_debug_cookie_status=b="delayed for "+b[a][c]+" pageviews",f&&console.log("AI CHECK block",a,b),f&&console.log(""),!1}else if("i"==c){g="";e=document.querySelectorAll('span[data-ai-block="'+a+'"]')[0];"aiHash"in e.dataset&&(g=e.dataset.aiHash);e="";b[a].hasOwnProperty("h")&&(e=b[a].h);f&&console.log("AI CHECK block",a,"i cookie hash",e,"code hash",g);if(0==b[a][c]&&e==g)return ai_debug_cookie_status=b="max impressions reached",f&&console.log("AI CHECK block",a,b),f&&console.log(""),!1;if(0>b[a][c]&&e==g){d=new Date;d=-b[a][c]-Math.round(d.getTime()/1E3);if(0<d)return ai_debug_cookie_status=b="max imp. reached ("+Math.round(1E4*d/24/3600)/1E4+" days = "+d+" s)",f&&console.log("AI CHECK block",a,b),f&&console.log(""),!1;f&&console.log("AI CHECK block",a,"removing i");ai_set_cookie(a,"i","");b[a].hasOwnProperty("c")||b[a].hasOwnProperty("x")||(f&&console.log("AI CHECK block",a,"cookie h removed"),ai_set_cookie(a,"h",""))}}if("ipt"==c&&0==b[a][c]&&(d=new Date,g=Math.round(d.getTime()/1E3),d=b[a].it-g,0<d))return ai_debug_cookie_status=b="max imp. per time reached ("+Math.round(1E4*d/24/3600)/1E4+" days = "+d+" s)",f&&console.log("AI CHECK block",a,b),f&&console.log(""),!1;if("c"==c){g="";e=document.querySelectorAll('span[data-ai-block="'+a+'"]')[0];"aiHash"in e.dataset&&(g=e.dataset.aiHash);e="";b[a].hasOwnProperty("h")&&(e=b[a].h);f&&console.log("AI CHECK block",a,"c cookie hash",e,"code hash",g);if(0==b[a][c]&&e==g)return ai_debug_cookie_status=b="max clicks reached",f&&console.log("AI CHECK block",a,b),f&&console.log(""),!1;if(0>b[a][c]&&e==g){d=new Date;d=-b[a][c]-Math.round(d.getTime()/1E3);if(0<d)return ai_debug_cookie_status=b="max clicks reached ("+Math.round(1E4*d/24/3600)/1E4+" days = "+d+" s)",f&&console.log("AI CHECK block",a,b),f&&console.log(""),!1;f&&console.log("AI CHECK block",a,"removing c");ai_set_cookie(a,"c","");b[a].hasOwnProperty("i")||b[a].hasOwnProperty("x")||(f&&console.log("AI CHECK block",a,"cookie h removed"),ai_set_cookie(a,"h",""))}}if("cpt"==c&&0==b[a][c]&&(d=new Date,g=Math.round(d.getTime()/1E3),d=b[a].ct-g,0<d))return ai_debug_cookie_status=b="max clicks per time reached ("+Math.round(1E4*d/24/3600)/1E4+" days = "+d+" s)",f&&console.log("AI CHECK block",a,b),f&&console.log(""),!1}if(b.hasOwnProperty("G")&&b.G.hasOwnProperty("cpt")&&0==b.G.cpt&&(d=new Date,g=Math.round(d.getTime()/1E3),d=b.G.ct-g,0<d))return ai_debug_cookie_status=b="max global clicks per time reached ("+Math.round(1E4*d/24/3600)/1E4+" days = "+d+" s)",f&&console.log("AI CHECK GLOBAL",b),f&&console.log(""),!1}ai_debug_cookie_status="OK";f&&console.log("AI CHECK block",a,"OK");f&&console.log("");return!0};ai_check_and_insert_block=function(a,f){var b="undefined"!==typeof ai_debugging;if(null==a)return!0;var c=document.getElementsByClassName(f);if(c.length){c=c[0];var g=c.closest("."+ai_block_class_def),e=ai_check_block(a);!e&&0!=parseInt(c.getAttribute("limits-fallback"))&&c.hasAttribute("data-fallback-code")&&(b&&console.log("AI CHECK FAILED, INSERTING FALLBACK BLOCK",c.getAttribute("limits-fallback")),c.setAttribute("data-code",c.getAttribute("data-fallback-code")),null!=g&&g.hasAttribute("data-ai")&&c.hasAttribute("fallback-tracking")&&c.hasAttribute("fallback_level")&&g.setAttribute("data-ai-"+c.getAttribute("fallback_level"),c.getAttribute("fallback-tracking")),e=!0);c.removeAttribute("data-selector");e?(ai_insert_code(c),g&&(b=g.querySelectorAll(".ai-debug-block"),b.length&&(g.classList.remove("ai-list-block"),g.classList.remove("ai-list-block-ip"),g.classList.remove("ai-list-block-filter"),g.style.visibility="",g.classList.contains("ai-remove-position")&&(g.style.position="")))):(b=c.closest("div[data-ai]"),null!=b&&"undefined"!=typeof b.getAttribute("data-ai")&&(e=JSON.parse(b64d(b.getAttribute("data-ai"))),"undefined"!==typeof e&&e.constructor===Array&&(e[1]="",b.setAttribute("data-ai",b64e(JSON.stringify(e))))),g&&(b=g.querySelectorAll(".ai-debug-block"),b.length&&(g.classList.remove("ai-list-block"),g.classList.remove("ai-list-block-ip"),g.classList.remove("ai-list-block-filter"),g.style.visibility="",g.classList.contains("ai-remove-position")&&(g.style.position=""))));c.classList.remove(f)}c=document.querySelectorAll("."+f+"-dbg");g=0;for(b=c.length;g<b;g++)e=c[g],e.querySelector(".ai-status").textContent=ai_debug_cookie_status,e.querySelector(".ai-cookie-data").textContent=ai_get_cookie_text(a),e.classList.remove(f+"-dbg")};ai_load_cookie=function(){var a="undefined"!==typeof ai_debugging,f=m(AiCookies.get("aiBLOCKS"));null==f&&(f={},a&&console.log("AI COOKIE NOT PRESENT"));a&&console.log("AI COOKIE LOAD",f);return f};ai_set_cookie=function(a,f,b){var c="undefined"!==typeof ai_debugging;c&&console.log("AI COOKIE SET block:",a,"property:",f,"value:",b);var g=ai_load_cookie();if(""===b){if(g.hasOwnProperty(a)){delete g[a][f];a:{f=g[a];for(e in f)if(f.hasOwnProperty(e)){var e=!1;break a}e=!0}e&&delete g[a]}}else g.hasOwnProperty(a)||(g[a]={}),g[a][f]=b;0===Object.keys(g).length&&g.constructor===Object?(AiCookies.remove("aiBLOCKS"),c&&console.log("AI COOKIE REMOVED")):AiCookies.set("aiBLOCKS",JSON.stringify(g),{expires:365,path:"/"});if(c)if(a=m(AiCookies.get("aiBLOCKS")),"undefined"!=typeof a){console.log("AI COOKIE NEW",a);console.log("AI COOKIE DATA:");for(var d in a){for(var h in a[d])"x"==h?(c=new Date,c=a[d][h]-Math.round(c.getTime()/1E3),console.log(" BLOCK",d,"closed for",c,"s = ",Math.round(1E4*c/3600/24)/1E4,"days")):"d"==h?console.log(" BLOCK",d,"delayed for",a[d][h],"pageviews"):"e"==h?console.log(" BLOCK",d,"show every",a[d][h],"pageviews"):"i"==h?(e=a[d][h],0<=e?console.log(" BLOCK",d,a[d][h],"impressions until limit"):(c=new Date,c=-e-Math.round(c.getTime()/1E3),console.log(" BLOCK",d,"max impressions, closed for",c,"s =",Math.round(1E4*c/3600/24)/1E4,"days"))):"ipt"==h?console.log(" BLOCK",d,a[d][h],"impressions until limit per time period"):"it"==h?(c=new Date,c=a[d][h]-Math.round(c.getTime()/1E3),console.log(" BLOCK",d,"impressions limit expiration in",c,"s =",Math.round(1E4*c/3600/24)/1E4,"days")):"c"==h?(e=a[d][h],0<=e?console.log(" BLOCK",d,e,"clicks until limit"):(c=new Date,c=-e-Math.round(c.getTime()/1E3),console.log(" BLOCK",d,"max clicks, closed for",c,"s =",Math.round(1E4*c/3600/24)/1E4,"days"))):"cpt"==h?console.log(" BLOCK",d,a[d][h],"clicks until limit per time period"):"ct"==h?(c=new Date,c=a[d][h]-Math.round(c.getTime()/1E3),console.log(" BLOCK",d,"clicks limit expiration in ",c,"s =",Math.round(1E4*c/3600/24)/1E4,"days")):"h"==h?console.log(" BLOCK",d,"hash",a[d][h]):console.log(" ?:",d,":",h,a[d][h]);console.log("")}}else console.log("AI COOKIE NOT PRESENT");return g};ai_get_cookie_text=function(a){var f=m(AiCookies.get("aiBLOCKS"));null==f&&(f={});var b="";f.hasOwnProperty("G")&&(b="G["+JSON.stringify(f.G).replace(/"/g,"").replace("{","").replace("}","")+"] ");var c="";f.hasOwnProperty(a)&&(c=JSON.stringify(f[a]).replace(/"/g,"").replace("{","").replace("}",""));return b+c}};var ai_insertion_js=!0,ai_block_class_def="code-block";if("undefined"!=typeof ai_insertion_js){ai_insert=function(a,h,l){if(-1!=h.indexOf(":eq("))if(window.jQuery&&window.jQuery.fn)var n=jQuery(h);else{console.error("AI INSERT USING jQuery QUERIES:",h,"- jQuery not found");return}else n=document.querySelectorAll(h);for(var u=0,y=n.length;u<y;u++){var d=n[u];selector_string=d.hasAttribute("id")?"#"+d.getAttribute("id"):d.hasAttribute("class")?"."+d.getAttribute("class").replace(RegExp(" ","g"),"."):"";var w=document.createElement("div");w.innerHTML=l;var m=w.getElementsByClassName("ai-selector-counter")[0];null!=m&&(m.innerText=u+1);m=w.getElementsByClassName("ai-debug-name ai-main")[0];if(null!=m){var r=a.toUpperCase();"undefined"!=typeof ai_front&&("before"==a?r=ai_front.insertion_before:"after"==a?r=ai_front.insertion_after:"prepend"==a?r=ai_front.insertion_prepend:"append"==a?r=ai_front.insertion_append:"replace-content"==a?r=ai_front.insertion_replace_content:"replace-element"==a&&(r=ai_front.insertion_replace_element));-1==selector_string.indexOf(".ai-viewports")&&(m.innerText=r+" "+h+" ("+d.tagName.toLowerCase()+selector_string+")")}m=document.createRange();try{var v=m.createContextualFragment(w.innerHTML)}catch(t){}"before"==a?d.parentNode.insertBefore(v,d):"after"==a?d.parentNode.insertBefore(v,d.nextSibling):"prepend"==a?d.insertBefore(v,d.firstChild):"append"==a?d.insertBefore(v,null):"replace-content"==a?(d.innerHTML="",d.insertBefore(v,null)):"replace-element"==a&&(d.parentNode.insertBefore(v,d),d.parentNode.removeChild(d));z()}};ai_insert_code=function(a){function h(m,r){return null==m?!1:m.classList?m.classList.contains(r):-1<(" "+m.className+" ").indexOf(" "+r+" ")}function l(m,r){null!=m&&(m.classList?m.classList.add(r):m.className+=" "+r)}function n(m,r){null!=m&&(m.classList?m.classList.remove(r):m.className=m.className.replace(new RegExp("(^|\\b)"+r.split(" ").join("|")+"(\\b|$)","gi")," "))}if("undefined"!=typeof a){var u=!1;if(h(a,"no-visibility-check")||a.offsetWidth||a.offsetHeight||a.getClientRects().length){u=a.getAttribute("data-code");var y=a.getAttribute("data-insertion-position"),d=a.getAttribute("data-selector");if(null!=u)if(null!=y&&null!=d){if(-1!=d.indexOf(":eq(")?window.jQuery&&window.jQuery.fn&&jQuery(d).length:document.querySelectorAll(d).length)ai_insert(y,d,b64d(u)),n(a,"ai-viewports")}else{y=document.createRange();try{var w=y.createContextualFragment(b64d(u))}catch(m){}a.parentNode.insertBefore(w,a.nextSibling);n(a,"ai-viewports")}u=!0}else w=a.previousElementSibling,h(w,"ai-debug-bar")&&h(w,"ai-debug-script")&&(n(w,"ai-debug-script"),l(w,"ai-debug-viewport-invisible")),n(a,"ai-viewports");return u}};ai_insert_list_code=function(a){var h=document.getElementsByClassName(a)[0];if("undefined"!=typeof h){var l=ai_insert_code(h),n=h.closest("div."+ai_block_class_def);if(n){l||n.removeAttribute("data-ai");var u=n.querySelectorAll(".ai-debug-block");n&&u.length&&(n.classList.remove("ai-list-block"),n.classList.remove("ai-list-block-ip"),n.classList.remove("ai-list-block-filter"),n.style.visibility="",n.classList.contains("ai-remove-position")&&(n.style.position=""))}h.classList.remove(a);l&&z()}};ai_insert_viewport_code=function(a){var h=document.getElementsByClassName(a)[0];if("undefined"!=typeof h){var l=ai_insert_code(h);h.classList.remove(a);l&&(a=h.closest("div."+ai_block_class_def),null!=a&&(l=h.getAttribute("style"),null!=l&&a.setAttribute("style",a.getAttribute("style")+" "+l)));setTimeout(function(){h.removeAttribute("style")},2);z()}};ai_insert_adsense_fallback_codes=function(a){a.style.display="none";var h=a.closest(".ai-fallback-adsense"),l=h.nextElementSibling;l.getAttribute("data-code")?ai_insert_code(l)&&z():l.style.display="block";h.classList.contains("ai-empty-code")&&null!=a.closest("."+ai_block_class_def)&&(a=a.closest("."+ai_block_class_def).getElementsByClassName("code-block-label"),0!=a.length&&(a[0].style.display="none"))};ai_insert_code_by_class=function(a){var h=document.getElementsByClassName(a)[0];"undefined"!=typeof h&&(ai_insert_code(h),h.classList.remove(a))};ai_insert_client_code=function(a,h){var l=document.getElementsByClassName(a)[0];if("undefined"!=typeof l){var n=l.getAttribute("data-code");null!=n&&ai_check_block()&&(l.setAttribute("data-code",n.substring(Math.floor(h/19))),ai_insert_code_by_class(a),l.remove())}};ai_process_elements_active=!1;function z(){ai_process_elements_active||setTimeout(function(){ai_process_elements_active=!1;"function"==typeof ai_process_rotations&&ai_process_rotations();"function"==typeof ai_process_lists&&ai_process_lists();"function"==typeof ai_process_ip_addresses&&ai_process_ip_addresses();"function"==typeof ai_process_filter_hooks&&ai_process_filter_hooks();"function"==typeof ai_adb_process_blocks&&ai_adb_process_blocks();"function"==typeof ai_process_impressions&&1==ai_tracking_finished&&ai_process_impressions();"function"==typeof ai_install_click_trackers&&1==ai_tracking_finished&&ai_install_click_trackers();"function"==typeof ai_install_close_buttons&&ai_install_close_buttons(document);"function"==typeof ai_process_wait_for_interaction&&ai_process_wait_for_interaction();"function"==typeof ai_process_delayed_blocks&&ai_process_delayed_blocks()},5);ai_process_elements_active=!0}const B=document.querySelector("body");(new MutationObserver(function(a,h){for(const l of a)"attributes"===l.type&&"data-ad-status"==l.attributeName&&"unfilled"==l.target.dataset.adStatus&&l.target.closest(".ai-fallback-adsense")&&ai_insert_adsense_fallback_codes(l.target)})).observe(B,{attributes:!0,childList:!1,subtree:!0});var Arrive=function(a,h,l){function n(t,c,e){d.addMethod(c,e,t.unbindEvent);d.addMethod(c,e,t.unbindEventWithSelectorOrCallback);d.addMethod(c,e,t.unbindEventWithSelectorAndCallback)}function u(t){t.arrive=r.bindEvent;n(r,t,"unbindArrive");t.leave=v.bindEvent;n(v,t,"unbindLeave")}if(a.MutationObserver&&"undefined"!==typeof HTMLElement){var y=0,d=function(){var t=HTMLElement.prototype.matches||HTMLElement.prototype.webkitMatchesSelector||HTMLElement.prototype.mozMatchesSelector||HTMLElement.prototype.msMatchesSelector;return{matchesSelector:function(c,e){return c instanceof HTMLElement&&t.call(c,e)},addMethod:function(c,e,f){var b=c[e];c[e]=function(){if(f.length==arguments.length)return f.apply(this,arguments);if("function"==typeof b)return b.apply(this,arguments)}},callCallbacks:function(c,e){e&&e.options.onceOnly&&1==e.firedElems.length&&(c=[c[0]]);for(var f=0,b;b=c[f];f++)b&&b.callback&&b.callback.call(b.elem,b.elem);e&&e.options.onceOnly&&1==e.firedElems.length&&e.me.unbindEventWithSelectorAndCallback.call(e.target,e.selector,e.callback)},checkChildNodesRecursively:function(c,e,f,b){for(var g=0,k;k=c[g];g++)f(k,e,b)&&b.push({callback:e.callback,elem:k}),0<k.childNodes.length&&d.checkChildNodesRecursively(k.childNodes,e,f,b)},mergeArrays:function(c,e){var f={},b;for(b in c)c.hasOwnProperty(b)&&(f[b]=c[b]);for(b in e)e.hasOwnProperty(b)&&(f[b]=e[b]);return f},toElementsArray:function(c){"undefined"===typeof c||"number"===typeof c.length&&c!==a||(c=[c]);return c}}}(),w=function(){var t=function(){this._eventsBucket=[];this._beforeRemoving=this._beforeAdding=null};t.prototype.addEvent=function(c,e,f,b){c={target:c,selector:e,options:f,callback:b,firedElems:[]};this._beforeAdding&&this._beforeAdding(c);this._eventsBucket.push(c);return c};t.prototype.removeEvent=function(c){for(var e=this._eventsBucket.length-1,f;f=this._eventsBucket[e];e--)c(f)&&(this._beforeRemoving&&this._beforeRemoving(f),(f=this._eventsBucket.splice(e,1))&&f.length&&(f[0].callback=null))};t.prototype.beforeAdding=function(c){this._beforeAdding=c};t.prototype.beforeRemoving=function(c){this._beforeRemoving=c};return t}(),m=function(t,c){var e=new w,f=this,b={fireOnAttributesModification:!1};e.beforeAdding(function(g){var k=g.target;if(k===a.document||k===a)k=document.getElementsByTagName("html")[0];var p=new MutationObserver(function(x){c.call(this,x,g)});var q=t(g.options);p.observe(k,q);g.observer=p;g.me=f});e.beforeRemoving(function(g){g.observer.disconnect()});this.bindEvent=function(g,k,p){k=d.mergeArrays(b,k);for(var q=d.toElementsArray(this),x=0;x<q.length;x++)e.addEvent(q[x],g,k,p)};this.unbindEvent=function(){var g=d.toElementsArray(this);e.removeEvent(function(k){for(var p=0;p<g.length;p++)if(this===l||k.target===g[p])return!0;return!1})};this.unbindEventWithSelectorOrCallback=function(g){var k=d.toElementsArray(this);e.removeEvent("function"===typeof g?function(p){for(var q=0;q<k.length;q++)if((this===l||p.target===k[q])&&p.callback===g)return!0;return!1}:function(p){for(var q=0;q<k.length;q++)if((this===l||p.target===k[q])&&p.selector===g)return!0;return!1})};this.unbindEventWithSelectorAndCallback=function(g,k){var p=d.toElementsArray(this);e.removeEvent(function(q){for(var x=0;x<p.length;x++)if((this===l||q.target===p[x])&&q.selector===g&&q.callback===k)return!0;return!1})};return this},r=new function(){function t(f,b,g){return d.matchesSelector(f,b.selector)&&(f._id===l&&(f._id=y++),-1==b.firedElems.indexOf(f._id))?(b.firedElems.push(f._id),!0):!1}var c={fireOnAttributesModification:!1,onceOnly:!1,existing:!1};r=new m(function(f){var b={attributes:!1,childList:!0,subtree:!0};f.fireOnAttributesModification&&(b.attributes=!0);return b},function(f,b){f.forEach(function(g){var k=g.addedNodes,p=g.target,q=[];null!==k&&0<k.length?d.checkChildNodesRecursively(k,b,t,q):"attributes"===g.type&&t(p,b,q)&&q.push({callback:b.callback,elem:p});d.callCallbacks(q,b)})});var e=r.bindEvent;r.bindEvent=function(f,b,g){"undefined"===typeof g?(g=b,b=c):b=d.mergeArrays(c,b);var k=d.toElementsArray(this);if(b.existing){for(var p=[],q=0;q<k.length;q++)for(var x=k[q].querySelectorAll(f),A=0;A<x.length;A++)p.push({callback:g,elem:x[A]});if(b.onceOnly&&p.length)return g.call(p[0].elem,p[0].elem);setTimeout(d.callCallbacks,1,p)}e.call(this,f,b,g)};return r},v=new function(){function t(f,b){return d.matchesSelector(f,b.selector)}var c={};v=new m(function(){return{childList:!0,subtree:!0}},function(f,b){f.forEach(function(g){g=g.removedNodes;var k=[];null!==g&&0<g.length&&d.checkChildNodesRecursively(g,b,t,k);d.callCallbacks(k,b)})});var e=v.bindEvent;v.bindEvent=function(f,b,g){"undefined"===typeof g?(g=b,b=c):b=d.mergeArrays(c,b);e.call(this,f,b,g)};return v};h&&u(h.fn);u(HTMLElement.prototype);u(NodeList.prototype);u(HTMLCollection.prototype);u(HTMLDocument.prototype);u(Window.prototype);h={};n(r,h,"unbindAllArrive");n(v,h,"unbindAllLeave");return h}}(window,"undefined"===typeof jQuery?null:jQuery,void 0)};var ai_rotation_triggers=[],ai_block_class_def="code-block";if("undefined"!=typeof ai_rotation_triggers){ai_process_rotation=function(b){var d="number"==typeof b.length;window.jQuery&&window.jQuery.fn&&b instanceof jQuery&&(b=d?Array.prototype.slice.call(b):b[0]);if(d){var e=!1;b.forEach((c,h)=>{if(c.classList.contains("ai-unprocessed")||c.classList.contains("ai-timer"))e=!0});if(!e)return;b.forEach((c,h)=>{c.classList.remove("ai-unprocessed");c.classList.remove("ai-timer")})}else{if(!b.classList.contains("ai-unprocessed")&&!b.classList.contains("ai-timer"))return;b.classList.remove("ai-unprocessed");b.classList.remove("ai-timer")}var a=!1;if(d?b[0].hasAttribute("data-info"):b.hasAttribute("data-info")){var f="div.ai-rotate.ai-"+(d?JSON.parse(atob(b[0].dataset.info)):JSON.parse(atob(b.dataset.info)))[0];ai_rotation_triggers.includes(f)&&(ai_rotation_triggers.splice(ai_rotation_triggers.indexOf(f),1),a=!0)}if(d)for(d=0;d<b.length;d++)0==d?ai_process_single_rotation(b[d],!0):ai_process_single_rotation(b[d],!1);else ai_process_single_rotation(b,!a)};ai_process_single_rotation=function(b,d){var e=[];Array.from(b.children).forEach((g,p)=>{g.matches(".ai-rotate-option")&&e.push(g)});if(0!=e.length){e.forEach((g,p)=>{g.style.display="none"});if(b.hasAttribute("data-next")){k=parseInt(b.getAttribute("data-next"));var a=e[k];if(a.hasAttribute("data-code")){var f=document.createRange(),c=!0;try{var h=f.createContextualFragment(b64d(a.dataset.code))}catch(g){c=!1}c&&(a=h)}0!=a.querySelectorAll("span[data-ai-groups]").length&&0!=document.querySelectorAll(".ai-rotation-groups").length&&setTimeout(function(){B()},5)}else if(e[0].hasAttribute("data-group")){var k=-1,u=[];document.querySelectorAll("span[data-ai-groups]").forEach((g,p)=>{(g.offsetWidth||g.offsetHeight||g.getClientRects().length)&&u.push(g)});1<=u.length&&(timed_groups=[],groups=[],u.forEach(function(g,p){active_groups=JSON.parse(b64d(g.dataset.aiGroups));var r=!1;g=g.closest(".ai-rotate");null!=g&&g.classList.contains("ai-timed-rotation")&&(r=!0);active_groups.forEach(function(t,v){groups.push(t);r&&timed_groups.push(t)})}),groups.forEach(function(g,p){-1==k&&e.forEach((r,t)=>{var v=b64d(r.dataset.group);option_group_items=v.split(",");option_group_items.forEach(function(C,E){-1==k&&C.trim()==g&&(k=t,timed_groups.includes(v)&&b.classList.add("ai-timed-rotation"))})})}))}else if(b.hasAttribute("data-shares"))for(f=JSON.parse(atob(b.dataset.shares)),a=Math.round(100*Math.random()),c=0;c<f.length&&(k=c,0>f[c]||!(a<=f[c]));c++);else f=b.classList.contains("ai-unique"),a=new Date,f?("number"!=typeof ai_rotation_seed&&(ai_rotation_seed=(Math.floor(1E3*Math.random())+a.getMilliseconds())%e.length),f=ai_rotation_seed,f>e.length&&(f%=e.length),a=parseInt(b.dataset.counter),a<=e.length?(k=parseInt(f+a-1),k>=e.length&&(k-=e.length)):k=e.length):(k=Math.floor(Math.random()*e.length),a.getMilliseconds()%2&&(k=e.length-k-1));if(b.classList.contains("ai-rotation-scheduling"))for(k=-1,f=0;f<e.length;f++)if(a=e[f],a.hasAttribute("data-scheduling")){c=b64d(a.dataset.scheduling);a=!0;0==c.indexOf("^")&&(a=!1,c=c.substring(1));var q=c.split("="),m=-1!=c.indexOf("%")?q[0].split("%"):[q[0]];c=m[0].trim().toLowerCase();m="undefined"!=typeof m[1]?m[1].trim():0;q=q[1].replace(" ","");var n=(new Date).getTime();n=new Date(n);var l=0;switch(c){case "s":l=n.getSeconds();break;case "i":l=n.getMinutes();break;case "h":l=n.getHours();break;case "d":l=n.getDate();break;case "m":l=n.getMonth();break;case "y":l=n.getFullYear();break;case "w":l=n.getDay(),l=0==l?6:l-1}c=0!=m?l%m:l;m=q.split(",");q=!a;for(n=0;n<m.length;n++)if(l=m[n],-1!=l.indexOf("-")){if(l=l.split("-"),c>=l[0]&&c<=l[1]){q=a;break}}else if(c==l){q=a;break}if(q){k=f;break}}if(!(0>k||k>=e.length)){a=e[k];var z="",w=b.classList.contains("ai-timed-rotation");e.forEach((g,p)=>{g.hasAttribute("data-time")&&(w=!0)});if(a.hasAttribute("data-time")){f=atob(a.dataset.time);if(0==f&&1<e.length){c=k;do{c++;c>=e.length&&(c=0);m=e[c];if(!m.hasAttribute("data-time")){k=c;a=e[k];f=0;break}m=atob(m.dataset.time)}while(0==m&&c!=k);0!=f&&(k=c,a=e[k],f=atob(a.dataset.time))}if(0<f&&(c=k+1,c>=e.length&&(c=0),b.hasAttribute("data-info"))){m=JSON.parse(atob(b.dataset.info))[0];b.setAttribute("data-next",c);var x="div.ai-rotate.ai-"+m;ai_rotation_triggers.includes(x)&&(d=!1);d&&(ai_rotation_triggers.push(x),setTimeout(function(){var g=document.querySelectorAll(x);g.forEach((p,r)=>{p.classList.add("ai-timer")});ai_process_rotation(g)},1E3*f));z=" ("+f+" s)"}}else a.hasAttribute("data-group")||e.forEach((g,p)=>{p!=k&&g.remove()});a.style.display="";a.style.visibility="";a.style.position="";a.style.width="";a.style.height="";a.style.top="";a.style.left="";a.classList.remove("ai-rotate-hidden");a.classList.remove("ai-rotate-hidden-2");b.style.position="";if(a.hasAttribute("data-code")){e.forEach((g,p)=>{g.innerText=""});d=b64d(a.dataset.code);f=document.createRange();c=!0;try{h=f.createContextualFragment(d)}catch(g){c=!1}a.append(h);D()}f=parseInt(a.dataset.index);var y=b64d(a.dataset.name);d=b.closest(".ai-debug-block");if(null!=d){h=d.querySelectorAll("kbd.ai-option-name");d=d.querySelectorAll(".ai-debug-block");if(0!=d.length){var A=[];d.forEach((g,p)=>{g.querySelectorAll("kbd.ai-option-name").forEach((r,t)=>{A.push(r)})});h=Array.from(h);h=h.slice(0,h.length-A.length)}0!=h.length&&(separator=h[0].hasAttribute("data-separator")?h[0].dataset.separator:"",h.forEach((g,p)=>{g.innerText=separator+y+z}))}d=!1;a=b.closest(".ai-adb-show");null!=a&&a.hasAttribute("data-ai-tracking")&&(h=JSON.parse(b64d(a.getAttribute("data-ai-tracking"))),"undefined"!==typeof h&&h.constructor===Array&&(h[1]=f,h[3]=y,a.setAttribute("data-ai-tracking",b64e(JSON.stringify(h))),a.classList.add("ai-track"),w&&ai_tracking_finished&&a.classList.add("ai-no-pageview"),d=!0));d||(d=b.closest("div[data-ai]"),null!=d&&d.hasAttribute("data-ai")&&(h=JSON.parse(b64d(d.getAttribute("data-ai"))),"undefined"!==typeof h&&h.constructor===Array&&(h[1]=f,h[3]=y,d.setAttribute("data-ai",b64e(JSON.stringify(h))),d.classList.add("ai-track"),w&&ai_tracking_finished&&d.classList.add("ai-no-pageview"))))}}};ai_process_rotations=function(){document.querySelectorAll("div.ai-rotate").forEach((b,d)=>{ai_process_rotation(b)})};function B(){document.querySelectorAll("div.ai-rotate.ai-rotation-groups").forEach((b,d)=>{b.classList.add("ai-timer");ai_process_rotation(b)})}ai_process_rotations_in_element=function(b){null!=b&&b.querySelectorAll("div.ai-rotate").forEach((d,e)=>{ai_process_rotation(d)})};(function(b){"complete"===document.readyState||"loading"!==document.readyState&&!document.documentElement.doScroll?b():document.addEventListener("DOMContentLiteSpeedLoaded",b)})(function(){setTimeout(function(){ai_process_rotations()},10)});ai_process_elements_active=!1;function D(){ai_process_elements_active||setTimeout(function(){ai_process_elements_active=!1;"function"==typeof ai_process_rotations&&ai_process_rotations();"function"==typeof ai_process_lists&&ai_process_lists();"function"==typeof ai_process_ip_addresses&&ai_process_ip_addresses();"function"==typeof ai_process_filter_hooks&&ai_process_filter_hooks();"function"==typeof ai_adb_process_blocks&&ai_adb_process_blocks();"function"==typeof ai_process_impressions&&1==ai_tracking_finished&&ai_process_impressions();"function"==typeof ai_install_click_trackers&&1==ai_tracking_finished&&ai_install_click_trackers();"function"==typeof ai_install_close_buttons&&ai_install_close_buttons(document)},5);ai_process_elements_active=!0}};!function(a,b){a(function(){"use strict";function a(a,b){return null!=a&&null!=b&&a.toLowerCase()===b.toLowerCase()}function c(a,b){var c,d,e=a.length;if(!e||!b)return!1;for(c=b.toLowerCase(),d=0;d<e;++d)if(c===a[d].toLowerCase())return!0;return!1}function d(a){for(var b in a)i.call(a,b)&&(a[b]=new RegExp(a[b],"i"))}function e(a){return(a||"").substr(0,500)}function f(a,b){this.ua=e(a),this._cache={},this.maxPhoneWidth=b||600}var g={};g.mobileDetectRules={phones:{iPhone:"\\biPhone\\b|\\biPod\\b",BlackBerry:"BlackBerry|\\bBB10\\b|rim[0-9]+|\\b(BBA100|BBB100|BBD100|BBE100|BBF100|STH100)\\b-[0-9]+",Pixel:"; \\bPixel\\b",HTC:"HTC|HTC.*(Sensation|Evo|Vision|Explorer|6800|8100|8900|A7272|S510e|C110e|Legend|Desire|T8282)|APX515CKT|Qtek9090|APA9292KT|HD_mini|Sensation.*Z710e|PG86100|Z715e|Desire.*(A8181|HD)|ADR6200|ADR6400L|ADR6425|001HT|Inspire 4G|Android.*\\bEVO\\b|T-Mobile G1|Z520m|Android [0-9.]+; Pixel",Nexus:"Nexus One|Nexus S|Galaxy.*Nexus|Android.*Nexus.*Mobile|Nexus 4|Nexus 5|Nexus 5X|Nexus 6",Dell:"Dell[;]? (Streak|Aero|Venue|Venue Pro|Flash|Smoke|Mini 3iX)|XCD28|XCD35|\\b001DL\\b|\\b101DL\\b|\\bGS01\\b",Motorola:"Motorola|DROIDX|DROID BIONIC|\\bDroid\\b.*Build|Android.*Xoom|HRI39|MOT-|A1260|A1680|A555|A853|A855|A953|A955|A956|Motorola.*ELECTRIFY|Motorola.*i1|i867|i940|MB200|MB300|MB501|MB502|MB508|MB511|MB520|MB525|MB526|MB611|MB612|MB632|MB810|MB855|MB860|MB861|MB865|MB870|ME501|ME502|ME511|ME525|ME600|ME632|ME722|ME811|ME860|ME863|ME865|MT620|MT710|MT716|MT720|MT810|MT870|MT917|Motorola.*TITANIUM|WX435|WX445|XT300|XT301|XT311|XT316|XT317|XT319|XT320|XT390|XT502|XT530|XT531|XT532|XT535|XT603|XT610|XT611|XT615|XT681|XT701|XT702|XT711|XT720|XT800|XT806|XT860|XT862|XT875|XT882|XT883|XT894|XT901|XT907|XT909|XT910|XT912|XT928|XT926|XT915|XT919|XT925|XT1021|\\bMoto E\\b|XT1068|XT1092|XT1052",Samsung:"\\bSamsung\\b|SM-G950F|SM-G955F|SM-G9250|GT-19300|SGH-I337|BGT-S5230|GT-B2100|GT-B2700|GT-B2710|GT-B3210|GT-B3310|GT-B3410|GT-B3730|GT-B3740|GT-B5510|GT-B5512|GT-B5722|GT-B6520|GT-B7300|GT-B7320|GT-B7330|GT-B7350|GT-B7510|GT-B7722|GT-B7800|GT-C3010|GT-C3011|GT-C3060|GT-C3200|GT-C3212|GT-C3212I|GT-C3262|GT-C3222|GT-C3300|GT-C3300K|GT-C3303|GT-C3303K|GT-C3310|GT-C3322|GT-C3330|GT-C3350|GT-C3500|GT-C3510|GT-C3530|GT-C3630|GT-C3780|GT-C5010|GT-C5212|GT-C6620|GT-C6625|GT-C6712|GT-E1050|GT-E1070|GT-E1075|GT-E1080|GT-E1081|GT-E1085|GT-E1087|GT-E1100|GT-E1107|GT-E1110|GT-E1120|GT-E1125|GT-E1130|GT-E1160|GT-E1170|GT-E1175|GT-E1180|GT-E1182|GT-E1200|GT-E1210|GT-E1225|GT-E1230|GT-E1390|GT-E2100|GT-E2120|GT-E2121|GT-E2152|GT-E2220|GT-E2222|GT-E2230|GT-E2232|GT-E2250|GT-E2370|GT-E2550|GT-E2652|GT-E3210|GT-E3213|GT-I5500|GT-I5503|GT-I5700|GT-I5800|GT-I5801|GT-I6410|GT-I6420|GT-I7110|GT-I7410|GT-I7500|GT-I8000|GT-I8150|GT-I8160|GT-I8190|GT-I8320|GT-I8330|GT-I8350|GT-I8530|GT-I8700|GT-I8703|GT-I8910|GT-I9000|GT-I9001|GT-I9003|GT-I9010|GT-I9020|GT-I9023|GT-I9070|GT-I9082|GT-I9100|GT-I9103|GT-I9220|GT-I9250|GT-I9300|GT-I9305|GT-I9500|GT-I9505|GT-M3510|GT-M5650|GT-M7500|GT-M7600|GT-M7603|GT-M8800|GT-M8910|GT-N7000|GT-S3110|GT-S3310|GT-S3350|GT-S3353|GT-S3370|GT-S3650|GT-S3653|GT-S3770|GT-S3850|GT-S5210|GT-S5220|GT-S5229|GT-S5230|GT-S5233|GT-S5250|GT-S5253|GT-S5260|GT-S5263|GT-S5270|GT-S5300|GT-S5330|GT-S5350|GT-S5360|GT-S5363|GT-S5369|GT-S5380|GT-S5380D|GT-S5560|GT-S5570|GT-S5600|GT-S5603|GT-S5610|GT-S5620|GT-S5660|GT-S5670|GT-S5690|GT-S5750|GT-S5780|GT-S5830|GT-S5839|GT-S6102|GT-S6500|GT-S7070|GT-S7200|GT-S7220|GT-S7230|GT-S7233|GT-S7250|GT-S7500|GT-S7530|GT-S7550|GT-S7562|GT-S7710|GT-S8000|GT-S8003|GT-S8500|GT-S8530|GT-S8600|SCH-A310|SCH-A530|SCH-A570|SCH-A610|SCH-A630|SCH-A650|SCH-A790|SCH-A795|SCH-A850|SCH-A870|SCH-A890|SCH-A930|SCH-A950|SCH-A970|SCH-A990|SCH-I100|SCH-I110|SCH-I400|SCH-I405|SCH-I500|SCH-I510|SCH-I515|SCH-I600|SCH-I730|SCH-I760|SCH-I770|SCH-I830|SCH-I910|SCH-I920|SCH-I959|SCH-LC11|SCH-N150|SCH-N300|SCH-R100|SCH-R300|SCH-R351|SCH-R400|SCH-R410|SCH-T300|SCH-U310|SCH-U320|SCH-U350|SCH-U360|SCH-U365|SCH-U370|SCH-U380|SCH-U410|SCH-U430|SCH-U450|SCH-U460|SCH-U470|SCH-U490|SCH-U540|SCH-U550|SCH-U620|SCH-U640|SCH-U650|SCH-U660|SCH-U700|SCH-U740|SCH-U750|SCH-U810|SCH-U820|SCH-U900|SCH-U940|SCH-U960|SCS-26UC|SGH-A107|SGH-A117|SGH-A127|SGH-A137|SGH-A157|SGH-A167|SGH-A177|SGH-A187|SGH-A197|SGH-A227|SGH-A237|SGH-A257|SGH-A437|SGH-A517|SGH-A597|SGH-A637|SGH-A657|SGH-A667|SGH-A687|SGH-A697|SGH-A707|SGH-A717|SGH-A727|SGH-A737|SGH-A747|SGH-A767|SGH-A777|SGH-A797|SGH-A817|SGH-A827|SGH-A837|SGH-A847|SGH-A867|SGH-A877|SGH-A887|SGH-A897|SGH-A927|SGH-B100|SGH-B130|SGH-B200|SGH-B220|SGH-C100|SGH-C110|SGH-C120|SGH-C130|SGH-C140|SGH-C160|SGH-C170|SGH-C180|SGH-C200|SGH-C207|SGH-C210|SGH-C225|SGH-C230|SGH-C417|SGH-C450|SGH-D307|SGH-D347|SGH-D357|SGH-D407|SGH-D415|SGH-D780|SGH-D807|SGH-D980|SGH-E105|SGH-E200|SGH-E315|SGH-E316|SGH-E317|SGH-E335|SGH-E590|SGH-E635|SGH-E715|SGH-E890|SGH-F300|SGH-F480|SGH-I200|SGH-I300|SGH-I320|SGH-I550|SGH-I577|SGH-I600|SGH-I607|SGH-I617|SGH-I627|SGH-I637|SGH-I677|SGH-I700|SGH-I717|SGH-I727|SGH-i747M|SGH-I777|SGH-I780|SGH-I827|SGH-I847|SGH-I857|SGH-I896|SGH-I897|SGH-I900|SGH-I907|SGH-I917|SGH-I927|SGH-I937|SGH-I997|SGH-J150|SGH-J200|SGH-L170|SGH-L700|SGH-M110|SGH-M150|SGH-M200|SGH-N105|SGH-N500|SGH-N600|SGH-N620|SGH-N625|SGH-N700|SGH-N710|SGH-P107|SGH-P207|SGH-P300|SGH-P310|SGH-P520|SGH-P735|SGH-P777|SGH-Q105|SGH-R210|SGH-R220|SGH-R225|SGH-S105|SGH-S307|SGH-T109|SGH-T119|SGH-T139|SGH-T209|SGH-T219|SGH-T229|SGH-T239|SGH-T249|SGH-T259|SGH-T309|SGH-T319|SGH-T329|SGH-T339|SGH-T349|SGH-T359|SGH-T369|SGH-T379|SGH-T409|SGH-T429|SGH-T439|SGH-T459|SGH-T469|SGH-T479|SGH-T499|SGH-T509|SGH-T519|SGH-T539|SGH-T559|SGH-T589|SGH-T609|SGH-T619|SGH-T629|SGH-T639|SGH-T659|SGH-T669|SGH-T679|SGH-T709|SGH-T719|SGH-T729|SGH-T739|SGH-T746|SGH-T749|SGH-T759|SGH-T769|SGH-T809|SGH-T819|SGH-T839|SGH-T919|SGH-T929|SGH-T939|SGH-T959|SGH-T989|SGH-U100|SGH-U200|SGH-U800|SGH-V205|SGH-V206|SGH-X100|SGH-X105|SGH-X120|SGH-X140|SGH-X426|SGH-X427|SGH-X475|SGH-X495|SGH-X497|SGH-X507|SGH-X600|SGH-X610|SGH-X620|SGH-X630|SGH-X700|SGH-X820|SGH-X890|SGH-Z130|SGH-Z150|SGH-Z170|SGH-ZX10|SGH-ZX20|SHW-M110|SPH-A120|SPH-A400|SPH-A420|SPH-A460|SPH-A500|SPH-A560|SPH-A600|SPH-A620|SPH-A660|SPH-A700|SPH-A740|SPH-A760|SPH-A790|SPH-A800|SPH-A820|SPH-A840|SPH-A880|SPH-A900|SPH-A940|SPH-A960|SPH-D600|SPH-D700|SPH-D710|SPH-D720|SPH-I300|SPH-I325|SPH-I330|SPH-I350|SPH-I500|SPH-I600|SPH-I700|SPH-L700|SPH-M100|SPH-M220|SPH-M240|SPH-M300|SPH-M305|SPH-M320|SPH-M330|SPH-M350|SPH-M360|SPH-M370|SPH-M380|SPH-M510|SPH-M540|SPH-M550|SPH-M560|SPH-M570|SPH-M580|SPH-M610|SPH-M620|SPH-M630|SPH-M800|SPH-M810|SPH-M850|SPH-M900|SPH-M910|SPH-M920|SPH-M930|SPH-N100|SPH-N200|SPH-N240|SPH-N300|SPH-N400|SPH-Z400|SWC-E100|SCH-i909|GT-N7100|GT-N7105|SCH-I535|SM-N900A|SGH-I317|SGH-T999L|GT-S5360B|GT-I8262|GT-S6802|GT-S6312|GT-S6310|GT-S5312|GT-S5310|GT-I9105|GT-I8510|GT-S6790N|SM-G7105|SM-N9005|GT-S5301|GT-I9295|GT-I9195|SM-C101|GT-S7392|GT-S7560|GT-B7610|GT-I5510|GT-S7582|GT-S7530E|GT-I8750|SM-G9006V|SM-G9008V|SM-G9009D|SM-G900A|SM-G900D|SM-G900F|SM-G900H|SM-G900I|SM-G900J|SM-G900K|SM-G900L|SM-G900M|SM-G900P|SM-G900R4|SM-G900S|SM-G900T|SM-G900V|SM-G900W8|SHV-E160K|SCH-P709|SCH-P729|SM-T2558|GT-I9205|SM-G9350|SM-J120F|SM-G920F|SM-G920V|SM-G930F|SM-N910C|SM-A310F|GT-I9190|SM-J500FN|SM-G903F|SM-J330F|SM-G610F|SM-G981B|SM-G892A|SM-A530F",LG:"\\bLG\\b;|LG[- ]?(C800|C900|E400|E610|E900|E-900|F160|F180K|F180L|F180S|730|855|L160|LS740|LS840|LS970|LU6200|MS690|MS695|MS770|MS840|MS870|MS910|P500|P700|P705|VM696|AS680|AS695|AX840|C729|E970|GS505|272|C395|E739BK|E960|L55C|L75C|LS696|LS860|P769BK|P350|P500|P509|P870|UN272|US730|VS840|VS950|LN272|LN510|LS670|LS855|LW690|MN270|MN510|P509|P769|P930|UN200|UN270|UN510|UN610|US670|US740|US760|UX265|UX840|VN271|VN530|VS660|VS700|VS740|VS750|VS910|VS920|VS930|VX9200|VX11000|AX840A|LW770|P506|P925|P999|E612|D955|D802|MS323|M257)|LM-G710",Sony:"SonyST|SonyLT|SonyEricsson|SonyEricssonLT15iv|LT18i|E10i|LT28h|LT26w|SonyEricssonMT27i|C5303|C6902|C6903|C6906|C6943|D2533|SOV34|601SO|F8332",Asus:"Asus.*Galaxy|PadFone.*Mobile",Xiaomi:"^(?!.*\\bx11\\b).*xiaomi.*$|POCOPHONE F1|MI 8|Redmi Note 9S|Redmi Note 5A Prime|N2G47H|M2001J2G|M2001J2I|M1805E10A|M2004J11G|M1902F1G|M2002J9G|M2004J19G|M2003J6A1G",NokiaLumia:"Lumia [0-9]{3,4}",Micromax:"Micromax.*\\b(A210|A92|A88|A72|A111|A110Q|A115|A116|A110|A90S|A26|A51|A35|A54|A25|A27|A89|A68|A65|A57|A90)\\b",Palm:"PalmSource|Palm",Vertu:"Vertu|Vertu.*Ltd|Vertu.*Ascent|Vertu.*Ayxta|Vertu.*Constellation(F|Quest)?|Vertu.*Monika|Vertu.*Signature",Pantech:"PANTECH|IM-A850S|IM-A840S|IM-A830L|IM-A830K|IM-A830S|IM-A820L|IM-A810K|IM-A810S|IM-A800S|IM-T100K|IM-A725L|IM-A780L|IM-A775C|IM-A770K|IM-A760S|IM-A750K|IM-A740S|IM-A730S|IM-A720L|IM-A710K|IM-A690L|IM-A690S|IM-A650S|IM-A630K|IM-A600S|VEGA PTL21|PT003|P8010|ADR910L|P6030|P6020|P9070|P4100|P9060|P5000|CDM8992|TXT8045|ADR8995|IS11PT|P2030|P6010|P8000|PT002|IS06|CDM8999|P9050|PT001|TXT8040|P2020|P9020|P2000|P7040|P7000|C790",Fly:"IQ230|IQ444|IQ450|IQ440|IQ442|IQ441|IQ245|IQ256|IQ236|IQ255|IQ235|IQ245|IQ275|IQ240|IQ285|IQ280|IQ270|IQ260|IQ250",Wiko:"KITE 4G|HIGHWAY|GETAWAY|STAIRWAY|DARKSIDE|DARKFULL|DARKNIGHT|DARKMOON|SLIDE|WAX 4G|RAINBOW|BLOOM|SUNSET|GOA(?!nna)|LENNY|BARRY|IGGY|OZZY|CINK FIVE|CINK PEAX|CINK PEAX 2|CINK SLIM|CINK SLIM 2|CINK +|CINK KING|CINK PEAX|CINK SLIM|SUBLIM",iMobile:"i-mobile (IQ|i-STYLE|idea|ZAA|Hitz)",SimValley:"\\b(SP-80|XT-930|SX-340|XT-930|SX-310|SP-360|SP60|SPT-800|SP-120|SPT-800|SP-140|SPX-5|SPX-8|SP-100|SPX-8|SPX-12)\\b",Wolfgang:"AT-B24D|AT-AS50HD|AT-AS40W|AT-AS55HD|AT-AS45q2|AT-B26D|AT-AS50Q",Alcatel:"Alcatel",Nintendo:"Nintendo (3DS|Switch)",Amoi:"Amoi",INQ:"INQ",OnePlus:"ONEPLUS",GenericPhone:"Tapatalk|PDA;|SAGEM|\\bmmp\\b|pocket|\\bpsp\\b|symbian|Smartphone|smartfon|treo|up.browser|up.link|vodafone|\\bwap\\b|nokia|Series40|Series60|S60|SonyEricsson|N900|MAUI.*WAP.*Browser"},tablets:{iPad:"iPad|iPad.*Mobile",NexusTablet:"Android.*Nexus[\\s]+(7|9|10)",GoogleTablet:"Android.*Pixel C",SamsungTablet:"SAMSUNG.*Tablet|Galaxy.*Tab|SC-01C|GT-P1000|GT-P1003|GT-P1010|GT-P3105|GT-P6210|GT-P6800|GT-P6810|GT-P7100|GT-P7300|GT-P7310|GT-P7500|GT-P7510|SCH-I800|SCH-I815|SCH-I905|SGH-I957|SGH-I987|SGH-T849|SGH-T859|SGH-T869|SPH-P100|GT-P3100|GT-P3108|GT-P3110|GT-P5100|GT-P5110|GT-P6200|GT-P7320|GT-P7511|GT-N8000|GT-P8510|SGH-I497|SPH-P500|SGH-T779|SCH-I705|SCH-I915|GT-N8013|GT-P3113|GT-P5113|GT-P8110|GT-N8010|GT-N8005|GT-N8020|GT-P1013|GT-P6201|GT-P7501|GT-N5100|GT-N5105|GT-N5110|SHV-E140K|SHV-E140L|SHV-E140S|SHV-E150S|SHV-E230K|SHV-E230L|SHV-E230S|SHW-M180K|SHW-M180L|SHW-M180S|SHW-M180W|SHW-M300W|SHW-M305W|SHW-M380K|SHW-M380S|SHW-M380W|SHW-M430W|SHW-M480K|SHW-M480S|SHW-M480W|SHW-M485W|SHW-M486W|SHW-M500W|GT-I9228|SCH-P739|SCH-I925|GT-I9200|GT-P5200|GT-P5210|GT-P5210X|SM-T311|SM-T310|SM-T310X|SM-T210|SM-T210R|SM-T211|SM-P600|SM-P601|SM-P605|SM-P900|SM-P901|SM-T217|SM-T217A|SM-T217S|SM-P6000|SM-T3100|SGH-I467|XE500|SM-T110|GT-P5220|GT-I9200X|GT-N5110X|GT-N5120|SM-P905|SM-T111|SM-T2105|SM-T315|SM-T320|SM-T320X|SM-T321|SM-T520|SM-T525|SM-T530NU|SM-T230NU|SM-T330NU|SM-T900|XE500T1C|SM-P605V|SM-P905V|SM-T337V|SM-T537V|SM-T707V|SM-T807V|SM-P600X|SM-P900X|SM-T210X|SM-T230|SM-T230X|SM-T325|GT-P7503|SM-T531|SM-T330|SM-T530|SM-T705|SM-T705C|SM-T535|SM-T331|SM-T800|SM-T700|SM-T537|SM-T807|SM-P907A|SM-T337A|SM-T537A|SM-T707A|SM-T807A|SM-T237|SM-T807P|SM-P607T|SM-T217T|SM-T337T|SM-T807T|SM-T116NQ|SM-T116BU|SM-P550|SM-T350|SM-T550|SM-T9000|SM-P9000|SM-T705Y|SM-T805|GT-P3113|SM-T710|SM-T810|SM-T815|SM-T360|SM-T533|SM-T113|SM-T335|SM-T715|SM-T560|SM-T670|SM-T677|SM-T377|SM-T567|SM-T357T|SM-T555|SM-T561|SM-T713|SM-T719|SM-T813|SM-T819|SM-T580|SM-T355Y?|SM-T280|SM-T817A|SM-T820|SM-W700|SM-P580|SM-T587|SM-P350|SM-P555M|SM-P355M|SM-T113NU|SM-T815Y|SM-T585|SM-T285|SM-T825|SM-W708|SM-T835|SM-T830|SM-T837V|SM-T720|SM-T510|SM-T387V|SM-P610|SM-T290|SM-T515|SM-T590|SM-T595|SM-T725|SM-T817P|SM-P585N0|SM-T395|SM-T295|SM-T865|SM-P610N|SM-P615|SM-T970|SM-T380|SM-T5950|SM-T905|SM-T231|SM-T500|SM-T860",Kindle:"Kindle|Silk.*Accelerated|Android.*\\b(KFOT|KFTT|KFJWI|KFJWA|KFOTE|KFSOWI|KFTHWI|KFTHWA|KFAPWI|KFAPWA|WFJWAE|KFSAWA|KFSAWI|KFASWI|KFARWI|KFFOWI|KFGIWI|KFMEWI)\\b|Android.*Silk/[0-9.]+ like Chrome/[0-9.]+ (?!Mobile)",SurfaceTablet:"Windows NT [0-9.]+; ARM;.*(Tablet|ARMBJS)",HPTablet:"HP Slate (7|8|10)|HP ElitePad 900|hp-tablet|EliteBook.*Touch|HP 8|Slate 21|HP SlateBook 10",AsusTablet:"^.*PadFone((?!Mobile).)*$|Transformer|TF101|TF101G|TF300T|TF300TG|TF300TL|TF700T|TF700KL|TF701T|TF810C|ME171|ME301T|ME302C|ME371MG|ME370T|ME372MG|ME172V|ME173X|ME400C|Slider SL101|\\bK00F\\b|\\bK00C\\b|\\bK00E\\b|\\bK00L\\b|TX201LA|ME176C|ME102A|\\bM80TA\\b|ME372CL|ME560CG|ME372CG|ME302KL| K010 | K011 | K017 | K01E |ME572C|ME103K|ME170C|ME171C|\\bME70C\\b|ME581C|ME581CL|ME8510C|ME181C|P01Y|PO1MA|P01Z|\\bP027\\b|\\bP024\\b|\\bP00C\\b",BlackBerryTablet:"PlayBook|RIM Tablet",HTCtablet:"HTC_Flyer_P512|HTC Flyer|HTC Jetstream|HTC-P715a|HTC EVO View 4G|PG41200|PG09410",MotorolaTablet:"xoom|sholest|MZ615|MZ605|MZ505|MZ601|MZ602|MZ603|MZ604|MZ606|MZ607|MZ608|MZ609|MZ615|MZ616|MZ617",NookTablet:"Android.*Nook|NookColor|nook browser|BNRV200|BNRV200A|BNTV250|BNTV250A|BNTV400|BNTV600|LogicPD Zoom2",AcerTablet:"Android.*; \\b(A100|A101|A110|A200|A210|A211|A500|A501|A510|A511|A700|A701|W500|W500P|W501|W501P|W510|W511|W700|G100|G100W|B1-A71|B1-710|B1-711|A1-810|A1-811|A1-830)\\b|W3-810|\\bA3-A10\\b|\\bA3-A11\\b|\\bA3-A20\\b|\\bA3-A30|A3-A40",ToshibaTablet:"Android.*(AT100|AT105|AT200|AT205|AT270|AT275|AT300|AT305|AT1S5|AT500|AT570|AT700|AT830)|TOSHIBA.*FOLIO",LGTablet:"\\bL-06C|LG-V909|LG-V900|LG-V700|LG-V510|LG-V500|LG-V410|LG-V400|LG-VK810\\b",FujitsuTablet:"Android.*\\b(F-01D|F-02F|F-05E|F-10D|M532|Q572)\\b",PrestigioTablet:"PMP3170B|PMP3270B|PMP3470B|PMP7170B|PMP3370B|PMP3570C|PMP5870C|PMP3670B|PMP5570C|PMP5770D|PMP3970B|PMP3870C|PMP5580C|PMP5880D|PMP5780D|PMP5588C|PMP7280C|PMP7280C3G|PMP7280|PMP7880D|PMP5597D|PMP5597|PMP7100D|PER3464|PER3274|PER3574|PER3884|PER5274|PER5474|PMP5097CPRO|PMP5097|PMP7380D|PMP5297C|PMP5297C_QUAD|PMP812E|PMP812E3G|PMP812F|PMP810E|PMP880TD|PMT3017|PMT3037|PMT3047|PMT3057|PMT7008|PMT5887|PMT5001|PMT5002",LenovoTablet:"Lenovo TAB|Idea(Tab|Pad)( A1|A10| K1|)|ThinkPad([ ]+)?Tablet|YT3-850M|YT3-X90L|YT3-X90F|YT3-X90X|Lenovo.*(S2109|S2110|S5000|S6000|K3011|A3000|A3500|A1000|A2107|A2109|A1107|A5500|A7600|B6000|B8000|B8080)(-|)(FL|F|HV|H|)|TB-X103F|TB-X304X|TB-X304F|TB-X304L|TB-X505F|TB-X505L|TB-X505X|TB-X605F|TB-X605L|TB-8703F|TB-8703X|TB-8703N|TB-8704N|TB-8704F|TB-8704X|TB-8704V|TB-7304F|TB-7304I|TB-7304X|Tab2A7-10F|Tab2A7-20F|TB2-X30L|YT3-X50L|YT3-X50F|YT3-X50M|YT-X705F|YT-X703F|YT-X703L|YT-X705L|YT-X705X|TB2-X30F|TB2-X30L|TB2-X30M|A2107A-F|A2107A-H|TB3-730F|TB3-730M|TB3-730X|TB-7504F|TB-7504X|TB-X704F|TB-X104F|TB3-X70F|TB-X705F|TB-8504F|TB3-X70L|TB3-710F|TB-X704L",DellTablet:"Venue 11|Venue 8|Venue 7|Dell Streak 10|Dell Streak 7",YarvikTablet:"Android.*\\b(TAB210|TAB211|TAB224|TAB250|TAB260|TAB264|TAB310|TAB360|TAB364|TAB410|TAB411|TAB420|TAB424|TAB450|TAB460|TAB461|TAB464|TAB465|TAB467|TAB468|TAB07-100|TAB07-101|TAB07-150|TAB07-151|TAB07-152|TAB07-200|TAB07-201-3G|TAB07-210|TAB07-211|TAB07-212|TAB07-214|TAB07-220|TAB07-400|TAB07-485|TAB08-150|TAB08-200|TAB08-201-3G|TAB08-201-30|TAB09-100|TAB09-211|TAB09-410|TAB10-150|TAB10-201|TAB10-211|TAB10-400|TAB10-410|TAB13-201|TAB274EUK|TAB275EUK|TAB374EUK|TAB462EUK|TAB474EUK|TAB9-200)\\b",MedionTablet:"Android.*\\bOYO\\b|LIFE.*(P9212|P9514|P9516|S9512)|LIFETAB",ArnovaTablet:"97G4|AN10G2|AN7bG3|AN7fG3|AN8G3|AN8cG3|AN7G3|AN9G3|AN7dG3|AN7dG3ST|AN7dG3ChildPad|AN10bG3|AN10bG3DT|AN9G2",IntensoTablet:"INM8002KP|INM1010FP|INM805ND|Intenso Tab|TAB1004",IRUTablet:"M702pro",MegafonTablet:"MegaFon V9|\\bZTE V9\\b|Android.*\\bMT7A\\b",EbodaTablet:"E-Boda (Supreme|Impresspeed|Izzycomm|Essential)",AllViewTablet:"Allview.*(Viva|Alldro|City|Speed|All TV|Frenzy|Quasar|Shine|TX1|AX1|AX2)",ArchosTablet:"\\b(101G9|80G9|A101IT)\\b|Qilive 97R|Archos5|\\bARCHOS (70|79|80|90|97|101|FAMILYPAD|)(b|c|)(G10| Cobalt| TITANIUM(HD|)| Xenon| Neon|XSK| 2| XS 2| PLATINUM| CARBON|GAMEPAD)\\b",AinolTablet:"NOVO7|NOVO8|NOVO10|Novo7Aurora|Novo7Basic|NOVO7PALADIN|novo9-Spark",NokiaLumiaTablet:"Lumia 2520",SonyTablet:"Sony.*Tablet|Xperia Tablet|Sony Tablet S|SO-03E|SGPT12|SGPT13|SGPT114|SGPT121|SGPT122|SGPT123|SGPT111|SGPT112|SGPT113|SGPT131|SGPT132|SGPT133|SGPT211|SGPT212|SGPT213|SGP311|SGP312|SGP321|EBRD1101|EBRD1102|EBRD1201|SGP351|SGP341|SGP511|SGP512|SGP521|SGP541|SGP551|SGP621|SGP641|SGP612|SOT31|SGP771|SGP611|SGP612|SGP712",PhilipsTablet:"\\b(PI2010|PI3000|PI3100|PI3105|PI3110|PI3205|PI3210|PI3900|PI4010|PI7000|PI7100)\\b",CubeTablet:"Android.*(K8GT|U9GT|U10GT|U16GT|U17GT|U18GT|U19GT|U20GT|U23GT|U30GT)|CUBE U8GT",CobyTablet:"MID1042|MID1045|MID1125|MID1126|MID7012|MID7014|MID7015|MID7034|MID7035|MID7036|MID7042|MID7048|MID7127|MID8042|MID8048|MID8127|MID9042|MID9740|MID9742|MID7022|MID7010",MIDTablet:"M9701|M9000|M9100|M806|M1052|M806|T703|MID701|MID713|MID710|MID727|MID760|MID830|MID728|MID933|MID125|MID810|MID732|MID120|MID930|MID800|MID731|MID900|MID100|MID820|MID735|MID980|MID130|MID833|MID737|MID960|MID135|MID860|MID736|MID140|MID930|MID835|MID733|MID4X10",MSITablet:"MSI \\b(Primo 73K|Primo 73L|Primo 81L|Primo 77|Primo 93|Primo 75|Primo 76|Primo 73|Primo 81|Primo 91|Primo 90|Enjoy 71|Enjoy 7|Enjoy 10)\\b",SMiTTablet:"Android.*(\\bMID\\b|MID-560|MTV-T1200|MTV-PND531|MTV-P1101|MTV-PND530)",RockChipTablet:"Android.*(RK2818|RK2808A|RK2918|RK3066)|RK2738|RK2808A",FlyTablet:"IQ310|Fly Vision",bqTablet:"Android.*(bq)?.*\\b(Elcano|Curie|Edison|Maxwell|Kepler|Pascal|Tesla|Hypatia|Platon|Newton|Livingstone|Cervantes|Avant|Aquaris ([E|M]10|M8))\\b|Maxwell.*Lite|Maxwell.*Plus",HuaweiTablet:"MediaPad|MediaPad 7 Youth|IDEOS S7|S7-201c|S7-202u|S7-101|S7-103|S7-104|S7-105|S7-106|S7-201|S7-Slim|M2-A01L|BAH-L09|BAH-W09|AGS-L09|CMR-AL19",NecTablet:"\\bN-06D|\\bN-08D",PantechTablet:"Pantech.*P4100",BronchoTablet:"Broncho.*(N701|N708|N802|a710)",VersusTablet:"TOUCHPAD.*[78910]|\\bTOUCHTAB\\b",ZyncTablet:"z1000|Z99 2G|z930|z990|z909|Z919|z900",PositivoTablet:"TB07STA|TB10STA|TB07FTA|TB10FTA",NabiTablet:"Android.*\\bNabi",KoboTablet:"Kobo Touch|\\bK080\\b|\\bVox\\b Build|\\bArc\\b Build",DanewTablet:"DSlide.*\\b(700|701R|702|703R|704|802|970|971|972|973|974|1010|1012)\\b",TexetTablet:"NaviPad|TB-772A|TM-7045|TM-7055|TM-9750|TM-7016|TM-7024|TM-7026|TM-7041|TM-7043|TM-7047|TM-8041|TM-9741|TM-9747|TM-9748|TM-9751|TM-7022|TM-7021|TM-7020|TM-7011|TM-7010|TM-7023|TM-7025|TM-7037W|TM-7038W|TM-7027W|TM-9720|TM-9725|TM-9737W|TM-1020|TM-9738W|TM-9740|TM-9743W|TB-807A|TB-771A|TB-727A|TB-725A|TB-719A|TB-823A|TB-805A|TB-723A|TB-715A|TB-707A|TB-705A|TB-709A|TB-711A|TB-890HD|TB-880HD|TB-790HD|TB-780HD|TB-770HD|TB-721HD|TB-710HD|TB-434HD|TB-860HD|TB-840HD|TB-760HD|TB-750HD|TB-740HD|TB-730HD|TB-722HD|TB-720HD|TB-700HD|TB-500HD|TB-470HD|TB-431HD|TB-430HD|TB-506|TB-504|TB-446|TB-436|TB-416|TB-146SE|TB-126SE",PlaystationTablet:"Playstation.*(Portable|Vita)",TrekstorTablet:"ST10416-1|VT10416-1|ST70408-1|ST702xx-1|ST702xx-2|ST80208|ST97216|ST70104-2|VT10416-2|ST10216-2A|SurfTab",PyleAudioTablet:"\\b(PTBL10CEU|PTBL10C|PTBL72BC|PTBL72BCEU|PTBL7CEU|PTBL7C|PTBL92BC|PTBL92BCEU|PTBL9CEU|PTBL9CUK|PTBL9C)\\b",AdvanTablet:"Android.* \\b(E3A|T3X|T5C|T5B|T3E|T3C|T3B|T1J|T1F|T2A|T1H|T1i|E1C|T1-E|T5-A|T4|E1-B|T2Ci|T1-B|T1-D|O1-A|E1-A|T1-A|T3A|T4i)\\b ",DanyTechTablet:"Genius Tab G3|Genius Tab S2|Genius Tab Q3|Genius Tab G4|Genius Tab Q4|Genius Tab G-II|Genius TAB GII|Genius TAB GIII|Genius Tab S1",GalapadTablet:"Android [0-9.]+; [a-z-]+; \\bG1\\b",MicromaxTablet:"Funbook|Micromax.*\\b(P250|P560|P360|P362|P600|P300|P350|P500|P275)\\b",KarbonnTablet:"Android.*\\b(A39|A37|A34|ST8|ST10|ST7|Smart Tab3|Smart Tab2)\\b",AllFineTablet:"Fine7 Genius|Fine7 Shine|Fine7 Air|Fine8 Style|Fine9 More|Fine10 Joy|Fine11 Wide",PROSCANTablet:"\\b(PEM63|PLT1023G|PLT1041|PLT1044|PLT1044G|PLT1091|PLT4311|PLT4311PL|PLT4315|PLT7030|PLT7033|PLT7033D|PLT7035|PLT7035D|PLT7044K|PLT7045K|PLT7045KB|PLT7071KG|PLT7072|PLT7223G|PLT7225G|PLT7777G|PLT7810K|PLT7849G|PLT7851G|PLT7852G|PLT8015|PLT8031|PLT8034|PLT8036|PLT8080K|PLT8082|PLT8088|PLT8223G|PLT8234G|PLT8235G|PLT8816K|PLT9011|PLT9045K|PLT9233G|PLT9735|PLT9760G|PLT9770G)\\b",YONESTablet:"BQ1078|BC1003|BC1077|RK9702|BC9730|BC9001|IT9001|BC7008|BC7010|BC708|BC728|BC7012|BC7030|BC7027|BC7026",ChangJiaTablet:"TPC7102|TPC7103|TPC7105|TPC7106|TPC7107|TPC7201|TPC7203|TPC7205|TPC7210|TPC7708|TPC7709|TPC7712|TPC7110|TPC8101|TPC8103|TPC8105|TPC8106|TPC8203|TPC8205|TPC8503|TPC9106|TPC9701|TPC97101|TPC97103|TPC97105|TPC97106|TPC97111|TPC97113|TPC97203|TPC97603|TPC97809|TPC97205|TPC10101|TPC10103|TPC10106|TPC10111|TPC10203|TPC10205|TPC10503",GUTablet:"TX-A1301|TX-M9002|Q702|kf026",PointOfViewTablet:"TAB-P506|TAB-navi-7-3G-M|TAB-P517|TAB-P-527|TAB-P701|TAB-P703|TAB-P721|TAB-P731N|TAB-P741|TAB-P825|TAB-P905|TAB-P925|TAB-PR945|TAB-PL1015|TAB-P1025|TAB-PI1045|TAB-P1325|TAB-PROTAB[0-9]+|TAB-PROTAB25|TAB-PROTAB26|TAB-PROTAB27|TAB-PROTAB26XL|TAB-PROTAB2-IPS9|TAB-PROTAB30-IPS9|TAB-PROTAB25XXL|TAB-PROTAB26-IPS10|TAB-PROTAB30-IPS10",OvermaxTablet:"OV-(SteelCore|NewBase|Basecore|Baseone|Exellen|Quattor|EduTab|Solution|ACTION|BasicTab|TeddyTab|MagicTab|Stream|TB-08|TB-09)|Qualcore 1027",HCLTablet:"HCL.*Tablet|Connect-3G-2.0|Connect-2G-2.0|ME Tablet U1|ME Tablet U2|ME Tablet G1|ME Tablet X1|ME Tablet Y2|ME Tablet Sync",DPSTablet:"DPS Dream 9|DPS Dual 7",VistureTablet:"V97 HD|i75 3G|Visture V4( HD)?|Visture V5( HD)?|Visture V10",CrestaTablet:"CTP(-)?810|CTP(-)?818|CTP(-)?828|CTP(-)?838|CTP(-)?888|CTP(-)?978|CTP(-)?980|CTP(-)?987|CTP(-)?988|CTP(-)?989",MediatekTablet:"\\bMT8125|MT8389|MT8135|MT8377\\b",ConcordeTablet:"Concorde([ ]+)?Tab|ConCorde ReadMan",GoCleverTablet:"GOCLEVER TAB|A7GOCLEVER|M1042|M7841|M742|R1042BK|R1041|TAB A975|TAB A7842|TAB A741|TAB A741L|TAB M723G|TAB M721|TAB A1021|TAB I921|TAB R721|TAB I720|TAB T76|TAB R70|TAB R76.2|TAB R106|TAB R83.2|TAB M813G|TAB I721|GCTA722|TAB I70|TAB I71|TAB S73|TAB R73|TAB R74|TAB R93|TAB R75|TAB R76.1|TAB A73|TAB A93|TAB A93.2|TAB T72|TAB R83|TAB R974|TAB R973|TAB A101|TAB A103|TAB A104|TAB A104.2|R105BK|M713G|A972BK|TAB A971|TAB R974.2|TAB R104|TAB R83.3|TAB A1042",ModecomTablet:"FreeTAB 9000|FreeTAB 7.4|FreeTAB 7004|FreeTAB 7800|FreeTAB 2096|FreeTAB 7.5|FreeTAB 1014|FreeTAB 1001 |FreeTAB 8001|FreeTAB 9706|FreeTAB 9702|FreeTAB 7003|FreeTAB 7002|FreeTAB 1002|FreeTAB 7801|FreeTAB 1331|FreeTAB 1004|FreeTAB 8002|FreeTAB 8014|FreeTAB 9704|FreeTAB 1003",VoninoTablet:"\\b(Argus[ _]?S|Diamond[ _]?79HD|Emerald[ _]?78E|Luna[ _]?70C|Onyx[ _]?S|Onyx[ _]?Z|Orin[ _]?HD|Orin[ _]?S|Otis[ _]?S|SpeedStar[ _]?S|Magnet[ _]?M9|Primus[ _]?94[ _]?3G|Primus[ _]?94HD|Primus[ _]?QS|Android.*\\bQ8\\b|Sirius[ _]?EVO[ _]?QS|Sirius[ _]?QS|Spirit[ _]?S)\\b",ECSTablet:"V07OT2|TM105A|S10OT1|TR10CS1",StorexTablet:"eZee[_']?(Tab|Go)[0-9]+|TabLC7|Looney Tunes Tab",VodafoneTablet:"SmartTab([ ]+)?[0-9]+|SmartTabII10|SmartTabII7|VF-1497|VFD 1400",EssentielBTablet:"Smart[ ']?TAB[ ]+?[0-9]+|Family[ ']?TAB2",RossMoorTablet:"RM-790|RM-997|RMD-878G|RMD-974R|RMT-705A|RMT-701|RME-601|RMT-501|RMT-711",iMobileTablet:"i-mobile i-note",TolinoTablet:"tolino tab [0-9.]+|tolino shine",AudioSonicTablet:"\\bC-22Q|T7-QC|T-17B|T-17P\\b",AMPETablet:"Android.* A78 ",SkkTablet:"Android.* (SKYPAD|PHOENIX|CYCLOPS)",TecnoTablet:"TECNO P9|TECNO DP8D",JXDTablet:"Android.* \\b(F3000|A3300|JXD5000|JXD3000|JXD2000|JXD300B|JXD300|S5800|S7800|S602b|S5110b|S7300|S5300|S602|S603|S5100|S5110|S601|S7100a|P3000F|P3000s|P101|P200s|P1000m|P200m|P9100|P1000s|S6600b|S908|P1000|P300|S18|S6600|S9100)\\b",iJoyTablet:"Tablet (Spirit 7|Essentia|Galatea|Fusion|Onix 7|Landa|Titan|Scooby|Deox|Stella|Themis|Argon|Unique 7|Sygnus|Hexen|Finity 7|Cream|Cream X2|Jade|Neon 7|Neron 7|Kandy|Scape|Saphyr 7|Rebel|Biox|Rebel|Rebel 8GB|Myst|Draco 7|Myst|Tab7-004|Myst|Tadeo Jones|Tablet Boing|Arrow|Draco Dual Cam|Aurix|Mint|Amity|Revolution|Finity 9|Neon 9|T9w|Amity 4GB Dual Cam|Stone 4GB|Stone 8GB|Andromeda|Silken|X2|Andromeda II|Halley|Flame|Saphyr 9,7|Touch 8|Planet|Triton|Unique 10|Hexen 10|Memphis 4GB|Memphis 8GB|Onix 10)",FX2Tablet:"FX2 PAD7|FX2 PAD10",XoroTablet:"KidsPAD 701|PAD[ ]?712|PAD[ ]?714|PAD[ ]?716|PAD[ ]?717|PAD[ ]?718|PAD[ ]?720|PAD[ ]?721|PAD[ ]?722|PAD[ ]?790|PAD[ ]?792|PAD[ ]?900|PAD[ ]?9715D|PAD[ ]?9716DR|PAD[ ]?9718DR|PAD[ ]?9719QR|PAD[ ]?9720QR|TelePAD1030|Telepad1032|TelePAD730|TelePAD731|TelePAD732|TelePAD735Q|TelePAD830|TelePAD9730|TelePAD795|MegaPAD 1331|MegaPAD 1851|MegaPAD 2151",ViewsonicTablet:"ViewPad 10pi|ViewPad 10e|ViewPad 10s|ViewPad E72|ViewPad7|ViewPad E100|ViewPad 7e|ViewSonic VB733|VB100a",VerizonTablet:"QTAQZ3|QTAIR7|QTAQTZ3|QTASUN1|QTASUN2|QTAXIA1",OdysTablet:"LOOX|XENO10|ODYS[ -](Space|EVO|Xpress|NOON)|\\bXELIO\\b|Xelio10Pro|XELIO7PHONETAB|XELIO10EXTREME|XELIOPT2|NEO_QUAD10",CaptivaTablet:"CAPTIVA PAD",IconbitTablet:"NetTAB|NT-3702|NT-3702S|NT-3702S|NT-3603P|NT-3603P|NT-0704S|NT-0704S|NT-3805C|NT-3805C|NT-0806C|NT-0806C|NT-0909T|NT-0909T|NT-0907S|NT-0907S|NT-0902S|NT-0902S",TeclastTablet:"T98 4G|\\bP80\\b|\\bX90HD\\b|X98 Air|X98 Air 3G|\\bX89\\b|P80 3G|\\bX80h\\b|P98 Air|\\bX89HD\\b|P98 3G|\\bP90HD\\b|P89 3G|X98 3G|\\bP70h\\b|P79HD 3G|G18d 3G|\\bP79HD\\b|\\bP89s\\b|\\bA88\\b|\\bP10HD\\b|\\bP19HD\\b|G18 3G|\\bP78HD\\b|\\bA78\\b|\\bP75\\b|G17s 3G|G17h 3G|\\bP85t\\b|\\bP90\\b|\\bP11\\b|\\bP98t\\b|\\bP98HD\\b|\\bG18d\\b|\\bP85s\\b|\\bP11HD\\b|\\bP88s\\b|\\bA80HD\\b|\\bA80se\\b|\\bA10h\\b|\\bP89\\b|\\bP78s\\b|\\bG18\\b|\\bP85\\b|\\bA70h\\b|\\bA70\\b|\\bG17\\b|\\bP18\\b|\\bA80s\\b|\\bA11s\\b|\\bP88HD\\b|\\bA80h\\b|\\bP76s\\b|\\bP76h\\b|\\bP98\\b|\\bA10HD\\b|\\bP78\\b|\\bP88\\b|\\bA11\\b|\\bA10t\\b|\\bP76a\\b|\\bP76t\\b|\\bP76e\\b|\\bP85HD\\b|\\bP85a\\b|\\bP86\\b|\\bP75HD\\b|\\bP76v\\b|\\bA12\\b|\\bP75a\\b|\\bA15\\b|\\bP76Ti\\b|\\bP81HD\\b|\\bA10\\b|\\bT760VE\\b|\\bT720HD\\b|\\bP76\\b|\\bP73\\b|\\bP71\\b|\\bP72\\b|\\bT720SE\\b|\\bC520Ti\\b|\\bT760\\b|\\bT720VE\\b|T720-3GE|T720-WiFi",OndaTablet:"\\b(V975i|Vi30|VX530|V701|Vi60|V701s|Vi50|V801s|V719|Vx610w|VX610W|V819i|Vi10|VX580W|Vi10|V711s|V813|V811|V820w|V820|Vi20|V711|VI30W|V712|V891w|V972|V819w|V820w|Vi60|V820w|V711|V813s|V801|V819|V975s|V801|V819|V819|V818|V811|V712|V975m|V101w|V961w|V812|V818|V971|V971s|V919|V989|V116w|V102w|V973|Vi40)\\b[\\s]+|V10 \\b4G\\b",JaytechTablet:"TPC-PA762",BlaupunktTablet:"Endeavour 800NG|Endeavour 1010",DigmaTablet:"\\b(iDx10|iDx9|iDx8|iDx7|iDxD7|iDxD8|iDsQ8|iDsQ7|iDsQ8|iDsD10|iDnD7|3TS804H|iDsQ11|iDj7|iDs10)\\b",EvolioTablet:"ARIA_Mini_wifi|Aria[ _]Mini|Evolio X10|Evolio X7|Evolio X8|\\bEvotab\\b|\\bNeura\\b",LavaTablet:"QPAD E704|\\bIvoryS\\b|E-TAB IVORY|\\bE-TAB\\b",AocTablet:"MW0811|MW0812|MW0922|MTK8382|MW1031|MW0831|MW0821|MW0931|MW0712",MpmanTablet:"MP11 OCTA|MP10 OCTA|MPQC1114|MPQC1004|MPQC994|MPQC974|MPQC973|MPQC804|MPQC784|MPQC780|\\bMPG7\\b|MPDCG75|MPDCG71|MPDC1006|MP101DC|MPDC9000|MPDC905|MPDC706HD|MPDC706|MPDC705|MPDC110|MPDC100|MPDC99|MPDC97|MPDC88|MPDC8|MPDC77|MP709|MID701|MID711|MID170|MPDC703|MPQC1010",CelkonTablet:"CT695|CT888|CT[\\s]?910|CT7 Tab|CT9 Tab|CT3 Tab|CT2 Tab|CT1 Tab|C820|C720|\\bCT-1\\b",WolderTablet:"miTab \\b(DIAMOND|SPACE|BROOKLYN|NEO|FLY|MANHATTAN|FUNK|EVOLUTION|SKY|GOCAR|IRON|GENIUS|POP|MINT|EPSILON|BROADWAY|JUMP|HOP|LEGEND|NEW AGE|LINE|ADVANCE|FEEL|FOLLOW|LIKE|LINK|LIVE|THINK|FREEDOM|CHICAGO|CLEVELAND|BALTIMORE-GH|IOWA|BOSTON|SEATTLE|PHOENIX|DALLAS|IN 101|MasterChef)\\b",MediacomTablet:"M-MPI10C3G|M-SP10EG|M-SP10EGP|M-SP10HXAH|M-SP7HXAH|M-SP10HXBH|M-SP8HXAH|M-SP8MXA",MiTablet:"\\bMI PAD\\b|\\bHM NOTE 1W\\b",NibiruTablet:"Nibiru M1|Nibiru Jupiter One",NexoTablet:"NEXO NOVA|NEXO 10|NEXO AVIO|NEXO FREE|NEXO GO|NEXO EVO|NEXO 3G|NEXO SMART|NEXO KIDDO|NEXO MOBI",LeaderTablet:"TBLT10Q|TBLT10I|TBL-10WDKB|TBL-10WDKBO2013|TBL-W230V2|TBL-W450|TBL-W500|SV572|TBLT7I|TBA-AC7-8G|TBLT79|TBL-8W16|TBL-10W32|TBL-10WKB|TBL-W100",UbislateTablet:"UbiSlate[\\s]?7C",PocketBookTablet:"Pocketbook",KocasoTablet:"\\b(TB-1207)\\b",HisenseTablet:"\\b(F5281|E2371)\\b",Hudl:"Hudl HT7S3|Hudl 2",TelstraTablet:"T-Hub2",GenericTablet:"Android.*\\b97D\\b|Tablet(?!.*PC)|BNTV250A|MID-WCDMA|LogicPD Zoom2|\\bA7EB\\b|CatNova8|A1_07|CT704|CT1002|\\bM721\\b|rk30sdk|\\bEVOTAB\\b|M758A|ET904|ALUMIUM10|Smartfren Tab|Endeavour 1010|Tablet-PC-4|Tagi Tab|\\bM6pro\\b|CT1020W|arc 10HD|\\bTP750\\b|\\bQTAQZ3\\b|WVT101|TM1088|KT107"},oss:{AndroidOS:"Android",BlackBerryOS:"blackberry|\\bBB10\\b|rim tablet os",PalmOS:"PalmOS|avantgo|blazer|elaine|hiptop|palm|plucker|xiino",SymbianOS:"Symbian|SymbOS|Series60|Series40|SYB-[0-9]+|\\bS60\\b",WindowsMobileOS:"Windows CE.*(PPC|Smartphone|Mobile|[0-9]{3}x[0-9]{3})|Windows Mobile|Windows Phone [0-9.]+|WCE;",WindowsPhoneOS:"Windows Phone 10.0|Windows Phone 8.1|Windows Phone 8.0|Windows Phone OS|XBLWP7|ZuneWP7|Windows NT 6.[23]; ARM;",iOS:"\\biPhone.*Mobile|\\biPod|\\biPad|AppleCoreMedia",iPadOS:"CPU OS 13",SailfishOS:"Sailfish",MeeGoOS:"MeeGo",MaemoOS:"Maemo",JavaOS:"J2ME/|\\bMIDP\\b|\\bCLDC\\b",webOS:"webOS|hpwOS",badaOS:"\\bBada\\b",BREWOS:"BREW"},uas:{Chrome:"\\bCrMo\\b|CriOS|Android.*Chrome/[.0-9]* (Mobile)?",Dolfin:"\\bDolfin\\b",Opera:"Opera.*Mini|Opera.*Mobi|Android.*Opera|Mobile.*OPR/[0-9.]+$|Coast/[0-9.]+",Skyfire:"Skyfire",Edge:"\\bEdgiOS\\b|Mobile Safari/[.0-9]* Edge",IE:"IEMobile|MSIEMobile",Firefox:"fennec|firefox.*maemo|(Mobile|Tablet).*Firefox|Firefox.*Mobile|FxiOS",Bolt:"bolt",TeaShark:"teashark",Blazer:"Blazer",Safari:"Version((?!\\bEdgiOS\\b).)*Mobile.*Safari|Safari.*Mobile|MobileSafari",WeChat:"\\bMicroMessenger\\b",UCBrowser:"UC.*Browser|UCWEB",baiduboxapp:"baiduboxapp",baidubrowser:"baidubrowser",DiigoBrowser:"DiigoBrowser",Mercury:"\\bMercury\\b",ObigoBrowser:"Obigo",NetFront:"NF-Browser",GenericBrowser:"NokiaBrowser|OviBrowser|OneBrowser|TwonkyBeamBrowser|SEMC.*Browser|FlyFlow|Minimo|NetFront|Novarra-Vision|MQQBrowser|MicroMessenger",PaleMoon:"Android.*PaleMoon|Mobile.*PaleMoon"},props:{Mobile:"Mobile/[VER]",Build:"Build/[VER]",Version:"Version/[VER]",VendorID:"VendorID/[VER]",iPad:"iPad.*CPU[a-z ]+[VER]",iPhone:"iPhone.*CPU[a-z ]+[VER]",iPod:"iPod.*CPU[a-z ]+[VER]",Kindle:"Kindle/[VER]",Chrome:["Chrome/[VER]","CriOS/[VER]","CrMo/[VER]"],Coast:["Coast/[VER]"],Dolfin:"Dolfin/[VER]",Firefox:["Firefox/[VER]","FxiOS/[VER]"],Fennec:"Fennec/[VER]",Edge:"Edge/[VER]",IE:["IEMobile/[VER];","IEMobile [VER]","MSIE [VER];","Trident/[0-9.]+;.*rv:[VER]"],NetFront:"NetFront/[VER]",NokiaBrowser:"NokiaBrowser/[VER]",Opera:[" OPR/[VER]","Opera Mini/[VER]","Version/[VER]"],"Opera Mini":"Opera Mini/[VER]","Opera Mobi":"Version/[VER]",UCBrowser:["UCWEB[VER]","UC.*Browser/[VER]"],MQQBrowser:"MQQBrowser/[VER]",MicroMessenger:"MicroMessenger/[VER]",baiduboxapp:"baiduboxapp/[VER]",baidubrowser:"baidubrowser/[VER]",SamsungBrowser:"SamsungBrowser/[VER]",Iron:"Iron/[VER]",Safari:["Version/[VER]","Safari/[VER]"],Skyfire:"Skyfire/[VER]",Tizen:"Tizen/[VER]",Webkit:"webkit[ /][VER]",PaleMoon:"PaleMoon/[VER]",SailfishBrowser:"SailfishBrowser/[VER]",Gecko:"Gecko/[VER]",Trident:"Trident/[VER]",Presto:"Presto/[VER]",Goanna:"Goanna/[VER]",iOS:" \\bi?OS\\b [VER][ ;]{1}",Android:"Android [VER]",Sailfish:"Sailfish [VER]",BlackBerry:["BlackBerry[\\w]+/[VER]","BlackBerry.*Version/[VER]","Version/[VER]"],BREW:"BREW [VER]",Java:"Java/[VER]","Windows Phone OS":["Windows Phone OS [VER]","Windows Phone [VER]"],"Windows Phone":"Windows Phone [VER]","Windows CE":"Windows CE/[VER]","Windows NT":"Windows NT [VER]",Symbian:["SymbianOS/[VER]","Symbian/[VER]"],webOS:["webOS/[VER]","hpwOS/[VER];"]},utils:{Bot:"Googlebot|facebookexternalhit|Google-AMPHTML|s~amp-validator|AdsBot-Google|Google Keyword Suggestion|Facebot|YandexBot|YandexMobileBot|bingbot|ia_archiver|AhrefsBot|Ezooms|GSLFbot|WBSearchBot|Twitterbot|TweetmemeBot|Twikle|PaperLiBot|Wotbox|UnwindFetchor|Exabot|MJ12bot|YandexImages|TurnitinBot|Pingdom|contentkingapp|AspiegelBot",MobileBot:"Googlebot-Mobile|AdsBot-Google-Mobile|YahooSeeker/M1A1-R2D2",DesktopMode:"WPDesktop",TV:"SonyDTV|HbbTV",WebKit:"(webkit)[ /]([\\w.]+)",Console:"\\b(Nintendo|Nintendo WiiU|Nintendo 3DS|Nintendo Switch|PLAYSTATION|Xbox)\\b",Watch:"SM-V700"}},g.detectMobileBrowsers={fullPattern:/(android|bb\d+|meego).+mobile|avantgo|bada\/|blackberry|blazer|compal|elaine|fennec|hiptop|iemobile|ip(hone|od)|iris|kindle|lge |maemo|midp|mmp|mobile.+firefox|netfront|opera m(ob|in)i|palm( os)?|phone|p(ixi|re)\/|plucker|pocket|psp|series(4|6)0|symbian|treo|up\.(browser|link)|vodafone|wap|windows ce|xda|xiino/i,shortPattern:/1207|6310|6590|3gso|4thp|50[1-6]i|770s|802s|a wa|abac|ac(er|oo|s\-)|ai(ko|rn)|al(av|ca|co)|amoi|an(ex|ny|yw)|aptu|ar(ch|go)|as(te|us)|attw|au(di|\-m|r |s )|avan|be(ck|ll|nq)|bi(lb|rd)|bl(ac|az)|br(e|v)w|bumb|bw\-(n|u)|c55\/|capi|ccwa|cdm\-|cell|chtm|cldc|cmd\-|co(mp|nd)|craw|da(it|ll|ng)|dbte|dc\-s|devi|dica|dmob|do(c|p)o|ds(12|\-d)|el(49|ai)|em(l2|ul)|er(ic|k0)|esl8|ez([4-7]0|os|wa|ze)|fetc|fly(\-|_)|g1 u|g560|gene|gf\-5|g\-mo|go(\.w|od)|gr(ad|un)|haie|hcit|hd\-(m|p|t)|hei\-|hi(pt|ta)|hp( i|ip)|hs\-c|ht(c(\-| |_|a|g|p|s|t)|tp)|hu(aw|tc)|i\-(20|go|ma)|i230|iac( |\-|\/)|ibro|idea|ig01|ikom|im1k|inno|ipaq|iris|ja(t|v)a|jbro|jemu|jigs|kddi|keji|kgt( |\/)|klon|kpt |kwc\-|kyo(c|k)|le(no|xi)|lg( g|\/(k|l|u)|50|54|\-[a-w])|libw|lynx|m1\-w|m3ga|m50\/|ma(te|ui|xo)|mc(01|21|ca)|m\-cr|me(rc|ri)|mi(o8|oa|ts)|mmef|mo(01|02|bi|de|do|t(\-| |o|v)|zz)|mt(50|p1|v )|mwbp|mywa|n10[0-2]|n20[2-3]|n30(0|2)|n50(0|2|5)|n7(0(0|1)|10)|ne((c|m)\-|on|tf|wf|wg|wt)|nok(6|i)|nzph|o2im|op(ti|wv)|oran|owg1|p800|pan(a|d|t)|pdxg|pg(13|\-([1-8]|c))|phil|pire|pl(ay|uc)|pn\-2|po(ck|rt|se)|prox|psio|pt\-g|qa\-a|qc(07|12|21|32|60|\-[2-7]|i\-)|qtek|r380|r600|raks|rim9|ro(ve|zo)|s55\/|sa(ge|ma|mm|ms|ny|va)|sc(01|h\-|oo|p\-)|sdk\/|se(c(\-|0|1)|47|mc|nd|ri)|sgh\-|shar|sie(\-|m)|sk\-0|sl(45|id)|sm(al|ar|b3|it|t5)|so(ft|ny)|sp(01|h\-|v\-|v )|sy(01|mb)|t2(18|50)|t6(00|10|18)|ta(gt|lk)|tcl\-|tdg\-|tel(i|m)|tim\-|t\-mo|to(pl|sh)|ts(70|m\-|m3|m5)|tx\-9|up(\.b|g1|si)|utst|v400|v750|veri|vi(rg|te)|vk(40|5[0-3]|\-v)|vm40|voda|vulc|vx(52|53|60|61|70|80|81|83|85|98)|w3c(\-| )|webc|whit|wi(g |nc|nw)|wmlb|wonu|x700|yas\-|your|zeto|zte\-/i,tabletPattern:/android|ipad|playbook|silk/i};var h,i=Object.prototype.hasOwnProperty;return g.FALLBACK_PHONE="UnknownPhone",g.FALLBACK_TABLET="UnknownTablet",g.FALLBACK_MOBILE="UnknownMobile",h="isArray"in Array?Array.isArray:function(a){return"[object Array]"===Object.prototype.toString.call(a)},function(){var a,b,c,e,f,j,k=g.mobileDetectRules;for(a in k.props)if(i.call(k.props,a)){for(b=k.props[a],h(b)||(b=[b]),f=b.length,e=0;e<f;++e)c=b[e],j=c.indexOf("[VER]"),j>=0&&(c=c.substring(0,j)+"([\\w._\\+]+)"+c.substring(j+5)),b[e]=new RegExp(c,"i");k.props[a]=b}d(k.oss),d(k.phones),d(k.tablets),d(k.uas),d(k.utils),k.oss0={WindowsPhoneOS:k.oss.WindowsPhoneOS,WindowsMobileOS:k.oss.WindowsMobileOS}}(),g.findMatch=function(a,b){for(var c in a)if(i.call(a,c)&&a[c].test(b))return c;return null},g.findMatches=function(a,b){var c=[];for(var d in a)i.call(a,d)&&a[d].test(b)&&c.push(d);return c},g.getVersionStr=function(a,b){var c,d,e,f,h=g.mobileDetectRules.props;if(i.call(h,a))for(c=h[a],e=c.length,d=0;d<e;++d)if(f=c[d].exec(b),null!==f)return f[1];return null},g.getVersion=function(a,b){var c=g.getVersionStr(a,b);return c?g.prepareVersionNo(c):NaN},g.prepareVersionNo=function(a){var b;return b=a.split(/[a-z._ \/\-]/i),1===b.length&&(a=b[0]),b.length>1&&(a=b[0]+".",b.shift(),a+=b.join("")),Number(a)},g.isMobileFallback=function(a){return g.detectMobileBrowsers.fullPattern.test(a)||g.detectMobileBrowsers.shortPattern.test(a.substr(0,4))},g.isTabletFallback=function(a){return g.detectMobileBrowsers.tabletPattern.test(a)},g.prepareDetectionCache=function(a,c,d){if(a.mobile===b){var e,h,i;return(h=g.findMatch(g.mobileDetectRules.tablets,c))?(a.mobile=a.tablet=h,void(a.phone=null)):(e=g.findMatch(g.mobileDetectRules.phones,c))?(a.mobile=a.phone=e,void(a.tablet=null)):void(g.isMobileFallback(c)?(i=f.isPhoneSized(d),i===b?(a.mobile=g.FALLBACK_MOBILE,a.tablet=a.phone=null):i?(a.mobile=a.phone=g.FALLBACK_PHONE,a.tablet=null):(a.mobile=a.tablet=g.FALLBACK_TABLET,a.phone=null)):g.isTabletFallback(c)?(a.mobile=a.tablet=g.FALLBACK_TABLET,a.phone=null):a.mobile=a.tablet=a.phone=null)}},g.mobileGrade=function(a){var b=null!==a.mobile();return a.os("iOS")&&a.version("iPad")>=4.3||a.os("iOS")&&a.version("iPhone")>=3.1||a.os("iOS")&&a.version("iPod")>=3.1||a.version("Android")>2.1&&a.is("Webkit")||a.version("Windows Phone OS")>=7||a.is("BlackBerry")&&a.version("BlackBerry")>=6||a.match("Playbook.*Tablet")||a.version("webOS")>=1.4&&a.match("Palm|Pre|Pixi")||a.match("hp.*TouchPad")||a.is("Firefox")&&a.version("Firefox")>=12||a.is("Chrome")&&a.is("AndroidOS")&&a.version("Android")>=4||a.is("Skyfire")&&a.version("Skyfire")>=4.1&&a.is("AndroidOS")&&a.version("Android")>=2.3||a.is("Opera")&&a.version("Opera Mobi")>11&&a.is("AndroidOS")||a.is("MeeGoOS")||a.is("Tizen")||a.is("Dolfin")&&a.version("Bada")>=2||(a.is("UC Browser")||a.is("Dolfin"))&&a.version("Android")>=2.3||a.match("Kindle Fire")||a.is("Kindle")&&a.version("Kindle")>=3||a.is("AndroidOS")&&a.is("NookTablet")||a.version("Chrome")>=11&&!b||a.version("Safari")>=5&&!b||a.version("Firefox")>=4&&!b||a.version("MSIE")>=7&&!b||a.version("Opera")>=10&&!b?"A":a.os("iOS")&&a.version("iPad")<4.3||a.os("iOS")&&a.version("iPhone")<3.1||a.os("iOS")&&a.version("iPod")<3.1||a.is("Blackberry")&&a.version("BlackBerry")>=5&&a.version("BlackBerry")<6||a.version("Opera Mini")>=5&&a.version("Opera Mini")<=6.5&&(a.version("Android")>=2.3||a.is("iOS"))||a.match("NokiaN8|NokiaC7|N97.*Series60|Symbian/3")||a.version("Opera Mobi")>=11&&a.is("SymbianOS")?"B":(a.version("BlackBerry")<5||a.match("MSIEMobile|Windows CE.*Mobile")||a.version("Windows Mobile")<=5.2,"C")},g.detectOS=function(a){return g.findMatch(g.mobileDetectRules.oss0,a)||g.findMatch(g.mobileDetectRules.oss,a)},g.getDeviceSmallerSide=function(){return window.screen.width<window.screen.height?window.screen.width:window.screen.height},f.prototype={constructor:f,mobile:function(){return g.prepareDetectionCache(this._cache,this.ua,this.maxPhoneWidth),this._cache.mobile},phone:function(){return g.prepareDetectionCache(this._cache,this.ua,this.maxPhoneWidth),this._cache.phone},tablet:function(){return g.prepareDetectionCache(this._cache,this.ua,this.maxPhoneWidth),this._cache.tablet},userAgent:function(){return this._cache.userAgent===b&&(this._cache.userAgent=g.findMatch(g.mobileDetectRules.uas,this.ua)),this._cache.userAgent},userAgents:function(){return this._cache.userAgents===b&&(this._cache.userAgents=g.findMatches(g.mobileDetectRules.uas,this.ua)),this._cache.userAgents},os:function(){return this._cache.os===b&&(this._cache.os=g.detectOS(this.ua)),this._cache.os},version:function(a){return g.getVersion(a,this.ua)},versionStr:function(a){return g.getVersionStr(a,this.ua)},is:function(b){return c(this.userAgents(),b)||a(b,this.os())||a(b,this.phone())||a(b,this.tablet())||c(g.findMatches(g.mobileDetectRules.utils,this.ua),b)},match:function(a){return a instanceof RegExp||(a=new RegExp(a,"i")),a.test(this.ua)},isPhoneSized:function(a){return f.isPhoneSized(a||this.maxPhoneWidth)},mobileGrade:function(){return this._cache.grade===b&&(this._cache.grade=g.mobileGrade(this)),this._cache.grade}},"undefined"!=typeof window&&window.screen?f.isPhoneSized=function(a){return a<0?b:g.getDeviceSmallerSide()<=a}:f.isPhoneSized=function(){},f._impl=g,f.version="1.4.5 2021-03-13",f})}(function(a){if("undefined"!=typeof module&&module.exports)return function(a){module.exports=a()};if("function"==typeof define&&define.amd)return define;if("undefined"!=typeof window)return function(a){window.MobileDetect=a()};throw new Error("unknown environment")}());var ai_lists=!0,ai_block_class_def="code-block";if("undefined"!=typeof ai_lists){function X(b,e){for(var n=[];b=b.previousElementSibling;)("undefined"==typeof e||b.matches(e))&&n.push(b);return n}function fa(b,e){for(var n=[];b=b.nextElementSibling;)("undefined"==typeof e||b.matches(e))&&n.push(b);return n}var host_regexp=RegExp(":\\/\\/(.[^/:]+)","i");function ha(b){b=b.match(host_regexp);return null!=b&&1<b.length&&"string"===typeof b[1]&&0<b[1].length?b[1].toLowerCase():null}function Q(b){return b.includes(":")?(b=b.split(":"),1E3*(3600*parseInt(b[0])+60*parseInt(b[1])+parseInt(b[2]))):null}function Y(b){try{var e=Date.parse(b);isNaN(e)&&(e=null)}catch(n){e=null}if(null==e&&b.includes(" ")){b=b.split(" ");try{e=Date.parse(b[0]),e+=Q(b[1]),isNaN(e)&&(e=null)}catch(n){e=null}}return e}function Z(){null==document.querySelector("#ai-iab-tcf-bar")&&null==document.querySelector(".ai-list-manual")||"function"!=typeof __tcfapi||"function"!=typeof ai_load_blocks||"undefined"!=typeof ai_iab_tcf_callback_installed||(__tcfapi("addEventListener",2,function(b,e){e&&"useractioncomplete"===b.eventStatus&&(ai_tcData=b,ai_load_blocks(),b=document.querySelector("#ai-iab-tcf-status"),null!=b&&(b.textContent="IAB TCF 2.0 DATA LOADED"),b=document.querySelector("#ai-iab-tcf-bar"),null!=b&&(b.classList.remove("status-error"),b.classList.add("status-ok")))}),ai_iab_tcf_callback_installed=!0)}ai_process_lists=function(b){function e(a,c,k){if(0==a.length){if("!@!"==k)return!0;c!=k&&("true"==k.toLowerCase()?k=!0:"false"==k.toLowerCase()&&(k=!1));return c==k}if("object"!=typeof c&&"array"!=typeof c)return!1;var l=a[0];a=a.slice(1);if("*"==l)for(let[,p]of Object.entries(c)){if(e(a,p,k))return!0}else if(l in c)return e(a,c[l],k);return!1}function n(a,c,k){if("object"!=typeof a||-1==c.indexOf("["))return!1;c=c.replace(/]| /gi,"").split("[");return e(c,a,k)}function z(){if("function"==typeof __tcfapi){var a=document.querySelector("#ai-iab-tcf-status"),c=document.querySelector("#ai-iab-tcf-bar");null!=a&&(a.textContent="IAB TCF 2.0 DETECTED");__tcfapi("getTCData",2,function(k,l){l?(null!=c&&(c.classList.remove("status-error"),c.classList.add("status-ok")),"tcloaded"==k.eventStatus||"useractioncomplete"==k.eventStatus)?(ai_tcData=k,k.gdprApplies?null!=a&&(a.textContent="IAB TCF 2.0 DATA LOADED"):null!=a&&(a.textContent="IAB TCF 2.0 GDPR DOES NOT APPLY"),null!=c&&(c.classList.remove("status-error"),c.classList.add("status-ok")),setTimeout(function(){ai_process_lists()},10)):"cmpuishown"==k.eventStatus&&(ai_cmpuishown=!0,null!=a&&(a.textContent="IAB TCF 2.0 CMP UI SHOWN"),null!=c&&(c.classList.remove("status-error"),c.classList.add("status-ok"))):(null!=a&&(a.textContent="IAB TCF 2.0 __tcfapi getTCData failed"),null!=c&&(c.classList.remove("status-ok"),c.classList.add("status-error")))})}}function C(a){"function"==typeof __tcfapi?(ai_tcfapi_found=!0,"undefined"==typeof ai_iab_tcf_callback_installed&&Z(),"undefined"==typeof ai_tcData_requested&&(ai_tcData_requested=!0,z(),cookies_need_tcData=!0)):a&&("undefined"==typeof ai_tcfapi_found&&(ai_tcfapi_found=!1,setTimeout(function(){ai_process_lists()},10)),a=document.querySelector("#ai-iab-tcf-status"),null!=a&&(a.textContent="IAB TCF 2.0 MISSING: __tcfapi function not found"),a=document.querySelector("#ai-iab-tcf-bar"),null!=a&&(a.classList.remove("status-ok"),a.classList.add("status-error")))}if(null==b)b=document.querySelectorAll("div.ai-list-data, meta.ai-list-data");else{window.jQuery&&window.jQuery.fn&&b instanceof jQuery&&(b=Array.prototype.slice.call(b));var x=[];b.forEach((a,c)=>{a.matches(".ai-list-data")?x.push(a):(a=a.querySelectorAll(".ai-list-data"),a.length&&a.forEach((k,l)=>{x.push(k)}))});b=x}if(b.length){b.forEach((a,c)=>{a.classList.remove("ai-list-data")});var L=ia(window.location.search);if(null!=L.referrer)var A=L.referrer;else A=document.referrer,""!=A&&(A=ha(A));var R=window.navigator.userAgent,S=R.toLowerCase(),aa=navigator.language,M=aa.toLowerCase();if("undefined"!==typeof MobileDetect)var ba=new MobileDetect(R);b.forEach((a,c)=>{var k=document.cookie.split(";");k.forEach(function(f,h){k[h]=f.trim()});c=a.closest("div."+ai_block_class_def);var l=!0;if(a.hasAttribute("referer-list")){var p=a.getAttribute("referer-list");p=b64d(p).split(",");var v=a.getAttribute("referer-list-type"),E=!1;p.every((f,h)=>{f=f.trim();if(""==f)return!0;if("*"==f.charAt(0))if("*"==f.charAt(f.length-1)){if(f=f.substr(1,f.length-2),-1!=A.indexOf(f))return E=!0,!1}else{if(f=f.substr(1),A.substr(-f.length)==f)return E=!0,!1}else if("*"==f.charAt(f.length-1)){if(f=f.substr(0,f.length-1),0==A.indexOf(f))return E=!0,!1}else if("#"==f){if(""==A)return E=!0,!1}else if(f==A)return E=!0,!1;return!0});var r=E;switch(v){case "B":r&&(l=!1);break;case "W":r||(l=!1)}}if(l&&a.hasAttribute("client-list")&&"undefined"!==typeof ba)switch(p=a.getAttribute("client-list"),p=b64d(p).split(","),v=a.getAttribute("client-list-type"),r=!1,p.every((f,h)=>{if(""==f.trim())return!0;f.split("&&").every((d,t)=>{t=!0;var w=!1;for(d=d.trim();"!!"==d.substring(0,2);)t=!t,d=d.substring(2);"language:"==d.substring(0,9)&&(w=!0,d=d.substring(9).toLowerCase());var q=!1;w?"*"==d.charAt(0)?"*"==d.charAt(d.length-1)?(d=d.substr(1,d.length-2).toLowerCase(),-1!=M.indexOf(d)&&(q=!0)):(d=d.substr(1).toLowerCase(),M.substr(-d.length)==d&&(q=!0)):"*"==d.charAt(d.length-1)?(d=d.substr(0,d.length-1).toLowerCase(),0==M.indexOf(d)&&(q=!0)):d==M&&(q=!0):"*"==d.charAt(0)?"*"==d.charAt(d.length-1)?(d=d.substr(1,d.length-2).toLowerCase(),-1!=S.indexOf(d)&&(q=!0)):(d=d.substr(1).toLowerCase(),S.substr(-d.length)==d&&(q=!0)):"*"==d.charAt(d.length-1)?(d=d.substr(0,d.length-1).toLowerCase(),0==S.indexOf(d)&&(q=!0)):ba.is(d)&&(q=!0);return(r=q?t:!t)?!0:!1});return r?!1:!0}),v){case "B":r&&(l=!1);break;case "W":r||(l=!1)}var N=p=!1;for(v=1;2>=v;v++)if(l){switch(v){case 1:var g=a.getAttribute("cookie-list");break;case 2:g=a.getAttribute("parameter-list")}if(null!=g){g=b64d(g);switch(v){case 1:var y=a.getAttribute("cookie-list-type");break;case 2:y=a.getAttribute("parameter-list-type")}g=g.replace("tcf-gdpr","tcf-v2[gdprApplies]=true");g=g.replace("tcf-no-gdpr","tcf-v2[gdprApplies]=false");g=g.replace("tcf-google","tcf-v2[vendor][consents][755]=true && tcf-v2[purpose][consents][1]=true");g=g.replace("tcf-no-google","!!tcf-v2[vendor][consents][755]");g=g.replace("tcf-media.net","tcf-v2[vendor][consents][142]=true && tcf-v2[purpose][consents][1]=true");g=g.replace("tcf-no-media.net","!!tcf-v2[vendor][consents][142]");g=g.replace("tcf-amazon","tcf-v2[vendor][consents][793]=true && tcf-v2[purpose][consents][1]=true");g=g.replace("tcf-no-amazon","!!tcf-v2[vendor][consents][793]");g=g.replace("tcf-ezoic","tcf-v2[vendor][consents][347]=true && tcf-v2[purpose][consents][1]=true");g=g.replace("tcf-no-ezoic","!!tcf-v2[vendor][consents][347]");var F=g.split(","),ca=[];k.forEach(function(f){f=f.split("=");try{var h=JSON.parse(decodeURIComponent(f[1]))}catch(d){h=decodeURIComponent(f[1])}ca[f[0]]=h});r=!1;var I=a;F.every((f,h)=>{f.split("&&").every((d,t)=>{t=!0;for(d=d.trim();"!!"==d.substring(0,2);)t=!t,d=d.substring(2);var w=d,q="!@!",T="tcf-v2"==w&&"!@!"==q,B=-1!=d.indexOf("["),J=0==d.indexOf("tcf-v2")||0==d.indexOf("euconsent-v2");J=J&&(B||T);-1!=d.indexOf("=")&&(q=d.split("="),w=q[0],q=q[1],B=-1!=w.indexOf("["),J=(J=0==w.indexOf("tcf-v2")||0==w.indexOf("euconsent-v2"))&&(B||T));if(J)document.querySelector("#ai-iab-tcf-status"),B=document.querySelector("#ai-iab-tcf-bar"),null!=B&&(B.style.display="block"),T&&"boolean"==typeof ai_tcfapi_found?r=ai_tcfapi_found?t:!t:"object"==typeof ai_tcData?(null!=B&&(B.classList.remove("status-error"),B.classList.add("status-ok")),w=w.replace(/]| /gi,"").split("["),w.shift(),r=(w=e(w,ai_tcData,q))?t:!t):"undefined"==typeof ai_tcfapi_found&&(I.classList.add("ai-list-data"),N=!0,"function"==typeof __tcfapi?C(!1):"undefined"==typeof ai_tcData_retrying&&(ai_tcData_retrying=!0,setTimeout(function(){"function"==typeof __tcfapi?C(!1):setTimeout(function(){"function"==typeof __tcfapi?C(!1):setTimeout(function(){C(!0)},3E3)},1E3)},600)));else if(B)r=(w=n(ca,w,q))?t:!t;else{var U=!1;"!@!"==q?k.every(function(ja){return ja.split("=")[0]==d?(U=!0,!1):!0}):U=-1!=k.indexOf(d);r=U?t:!t}return r?!0:!1});return r?!1:!0});r&&(N=!1,I.classList.remove("ai-list-data"));switch(y){case "B":r&&(l=!1);break;case "W":r||(l=!1)}}}a.classList.contains("ai-list-manual")&&(l?(I.classList.remove("ai-list-data"),I.classList.remove("ai-list-manual")):(p=!0,I.classList.add("ai-list-data")));(l||!p&&!N)&&a.hasAttribute("data-debug-info")&&(g=document.querySelector("."+a.dataset.debugInfo),null!=g&&(g=g.parentElement,null!=g&&g.classList.contains("ai-debug-info")&&g.remove()));y=X(a,".ai-debug-bar.ai-debug-lists");var ka=""==A?"#":A;0!=y.length&&y.forEach((f,h)=>{h=f.querySelector(".ai-debug-name.ai-list-info");null!=h&&(h.textContent=ka,h.title=R+"\n"+aa);h=f.querySelector(".ai-debug-name.ai-list-status");null!=h&&(h.textContent=l?ai_front.visible:ai_front.hidden)});g=!1;if(l&&a.hasAttribute("scheduling-start")&&a.hasAttribute("scheduling-end")&&a.hasAttribute("scheduling-days")){var u=a.getAttribute("scheduling-start");v=a.getAttribute("scheduling-end");y=a.getAttribute("scheduling-days");g=!0;u=b64d(u);F=b64d(v);var V=parseInt(a.getAttribute("scheduling-fallback")),O=parseInt(a.getAttribute("gmt"));if(u.includes("-")||F.includes("-"))P=Y(u)+O,K=Y(F)+O;else var P=Q(u),K=Q(F);P??=0;K??=0;var W=b64d(y).split(",");y=a.getAttribute("scheduling-type");var D=(new Date).getTime()+O;v=new Date(D);var G=v.getDay();0==G?G=6:G--;u.includes("-")||F.includes("-")||(u=(new Date(v.getFullYear(),v.getMonth(),v.getDate())).getTime()+O,D-=u,0>D&&(D+=864E5));scheduling_start_date_ok=D>=P;scheduling_end_date_ok=0==K||D<K;u=scheduling_start_date_ok&&scheduling_end_date_ok&&W.includes(G.toString());switch(y){case "B":u=!u}u||(l=!1);var la=v.toISOString().split(".")[0].replace("T"," ");y=X(a,".ai-debug-bar.ai-debug-scheduling");0!=y.length&&y.forEach((f,h)=>{h=f.querySelector(".ai-debug-name.ai-scheduling-info");null!=h&&(h.textContent=la+" "+G+" current_time: "+Math.floor(D.toString()/1E3)+" start_date:"+Math.floor(P/1E3).toString()+"=>"+scheduling_start_date_ok.toString()+" end_date:"+Math.floor(K/1E3).toString()+"=>"+scheduling_end_date_ok.toString()+" days:"+W.toString()+"=>"+W.includes(G.toString()).toString());h=f.querySelector(".ai-debug-name.ai-scheduling-status");null!=h&&(h.textContent=l?ai_front.visible:ai_front.hidden);l||0==V||(f.classList.remove("ai-debug-scheduling"),f.classList.add("ai-debug-fallback"),h=f.querySelector(".ai-debug-name.ai-scheduling-status"),null!=h&&(h.textContent=ai_front.fallback+" = "+V))})}if(p||!l&&N)return!0;a.style.visibility="";a.style.position="";a.style.width="";a.style.height="";a.style.zIndex="";if(l){if(null!=c&&(c.style.visibility="",c.classList.contains("ai-remove-position")&&(c.style.position="")),a.hasAttribute("data-code")){p=b64d(a.dataset.code);u=document.createRange();g=!0;try{H=u.createContextualFragment(p)}catch(f){g=!1}g&&(null!=a.closest("head")?(a.parentNode.insertBefore(H,a.nextSibling),a.remove()):a.append(H));da(a)}}else if(g&&!u&&0!=V){null!=c&&(c.style.visibility="",c.classList.contains("ai-remove-position")&&c.css({position:""}));p=fa(a,".ai-fallback");0!=p.length&&p.forEach((f,h)=>{f.classList.remove("ai-fallback")});if(a.hasAttribute("data-fallback-code")){p=b64d(a.dataset.fallbackCode);u=document.createRange();g=!0;try{var H=u.createContextualFragment(p)}catch(f){g=!1}g&&a.append(H);da(a)}else a.style.display="none",null!=c&&null==c.querySelector(".ai-debug-block")&&c.hasAttribute("style")&&-1==c.getAttribute("style").indexOf("height:")&&(c.style.display="none");null!=c&&c.hasAttribute("data-ai")&&(c.getAttribute("data-ai"),a.hasAttribute("fallback-tracking")&&(H=a.getAttribute("fallback-tracking"),c.setAttribute("data-ai-"+a.getAttribute("fallback_level"),H)))}else a.style.display="none",null!=c&&(c.removeAttribute("data-ai"),c.classList.remove("ai-track"),null!=c.querySelector(".ai-debug-block")?(c.style.visibility="",c.classList.remove("ai-close"),c.classList.contains("ai-remove-position")&&(c.style.position="")):c.hasAttribute("style")&&-1==c.getAttribute("style").indexOf("height:")&&(c.style.display="none"));a.setAttribute("data-code","");a.setAttribute("data-fallback-code","");null!=c&&c.classList.remove("ai-list-block")})}};function ea(b){b=`; ${document.cookie}`.split(`; ${b}=`);if(2===b.length)return b.pop().split(";").shift()}
function ma(b,e,n){ea(b)&&(document.cookie=b+"="+(e?";path="+e:"")+(n?";domain="+n:"")+";expires=Thu, 01 Jan 1970 00:00:01 GMT")}function m(b){ea(b)&&(ma(b,"/",window.location.hostname),document.cookie=b+"=; Path=/; Expires=Thu, 01 Jan 1970 00:00:01 GMT;")}(function(b){"complete"===document.readyState||"loading"!==document.readyState&&!document.documentElement.doScroll?b():document.addEventListener("DOMContentLiteSpeedLoaded",b)})(function(){setTimeout(function(){ai_process_lists();setTimeout(function(){Z();if("function"==typeof ai_load_blocks){document.addEventListener("cmplzEnableScripts",e);document.addEventListener("cmplz_event_marketing",e);function e(n){"cmplzEnableScripts"!=n.type&&"all"!==n.consentLevel||ai_load_blocks()}document.addEventListener("cmplz_enable_category",function(n){"marketing"===n.detail.category&&ai_load_blocks()})}},50);var b=document.querySelector(".ai-debug-page-type");null!=b&&b.addEventListener("dblclick",e=>{e=document.querySelector("#ai-iab-tcf-status");null!=e&&(e.textContent="CONSENT COOKIES");e=document.querySelector("#ai-iab-tcf-bar");null!=e&&(e.style.display="block")});b=document.querySelector("#ai-iab-tcf-bar");null!=b&&b.addEventListener("click",e=>{m("euconsent-v2");m("__lxG__consent__v2");m("__lxG__consent__v2_daisybit");m("__lxG__consent__v2_gdaisybit");m("CookieLawInfoConsent");m("cookielawinfo-checkbox-advertisement");m("cookielawinfo-checkbox-analytics");m("cookielawinfo-checkbox-necessary");m("complianz_policy_id");m("complianz_consent_status");m("cmplz_marketing");m("cmplz_consent_status");m("cmplz_preferences");m("cmplz_statistics-anonymous");m("cmplz_choice");m("cmplz_banner-status");m("cmplz_functional");m("cmplz_policy_id");m("cmplz_statistics");m("moove_gdpr_popup");m("real_cookie_banner-blog:1-tcf");m("real_cookie_banner-blog:1");e=document.querySelector("#ai-iab-tcf-status");null!=e&&(e.textContent="CONSENT COOKIES DELETED")})},5)});function da(b){setTimeout(function(){"function"==typeof ai_process_rotations_in_element&&ai_process_rotations_in_element(b);"function"==typeof ai_process_lists&&ai_process_lists();"function"==typeof ai_process_ip_addresses&&ai_process_ip_addresses();"function"==typeof ai_process_filter_hooks&&ai_process_filter_hooks();"function"==typeof ai_adb_process_blocks&&ai_adb_process_blocks(b);"function"==typeof ai_process_impressions&&1==ai_tracking_finished&&ai_process_impressions();"function"==typeof ai_install_click_trackers&&1==ai_tracking_finished&&ai_install_click_trackers();"function"==typeof ai_install_close_buttons&&ai_install_close_buttons(document)},5)}function ia(b){var e=b?b.split("?")[1]:window.location.search.slice(1);b={};if(e){e=e.split("#")[0];e=e.split("&");for(var n=0;n<e.length;n++){var z=e[n].split("="),C=void 0,x=z[0].replace(/\[\d*\]/,function(L){C=L.slice(1,-1);return""});z="undefined"===typeof z[1]?"":z[1];x=x.toLowerCase();z=z.toLowerCase();b[x]?("string"===typeof b[x]&&(b[x]=[b[x]]),"undefined"===typeof C?b[x].push(z):b[x][C]=z):b[x]=z}}return b}};ai_js_code=!0</script> <script data-no-optimize="1">var litespeed_vary=document.cookie.replace(/(?:(?:^|.*;\s*)_lscache_vary\s*\=\s*([^;]*).*$)|^.*$/,"");litespeed_vary||fetch("/wp-content/plugins/litespeed-cache/guest.vary.php",{method:"POST",cache:"no-cache",redirect:"follow"}).then(e=>e.json()).then(e=>{console.log(e),e.hasOwnProperty("reload")&&"yes"==e.reload&&(sessionStorage.setItem("litespeed_docref",document.referrer),window.location.reload(!0))});</script><script data-optimized="1" type="litespeed/javascript" data-src="https://www.emasmy.com/wp-content/litespeed/js/6798fb3b426c261d61e6a3a452978513.js?ver=c85a1"></script><script>window.litespeed_ui_events=window.litespeed_ui_events||["mouseover","click","keydown","wheel","touchmove","touchstart"];var urlCreator=window.URL||window.webkitURL;function litespeed_load_delayed_js_force(){console.log("[LiteSpeed] Start Load JS Delayed"),litespeed_ui_events.forEach(e=>{window.removeEventListener(e,litespeed_load_delayed_js_force,{passive:!0})}),document.querySelectorAll("iframe[data-litespeed-src]").forEach(e=>{e.setAttribute("src",e.getAttribute("data-litespeed-src"))}),"loading"==document.readyState?window.addEventListener("DOMContentLoaded",litespeed_load_delayed_js):litespeed_load_delayed_js()}litespeed_ui_events.forEach(e=>{window.addEventListener(e,litespeed_load_delayed_js_force,{passive:!0})});async function litespeed_load_delayed_js(){let t=[];for(var d in document.querySelectorAll('script[type="litespeed/javascript"]').forEach(e=>{t.push(e)}),t)await new Promise(e=>litespeed_load_one(t[d],e));document.dispatchEvent(new Event("DOMContentLiteSpeedLoaded")),window.dispatchEvent(new Event("DOMContentLiteSpeedLoaded"))}function litespeed_load_one(t,e){console.log("[LiteSpeed] Load ",t);var d=document.createElement("script");d.addEventListener("load",e),d.addEventListener("error",e),t.getAttributeNames().forEach(e=>{"type"!=e&&d.setAttribute("data-src"==e?"src":e,t.getAttribute(e))});let a=!(d.type="text/javascript");!d.src&&t.textContent&&(d.src=litespeed_inline2src(t.textContent),a=!0),t.after(d),t.remove(),a&&e()}function litespeed_inline2src(t){try{var d=urlCreator.createObjectURL(new Blob([t.replace(/^(?:<!--)?(.*?)(?:-->)?$/gm,"$1")],{type:"text/javascript"}))}catch(e){d="data:text/javascript;base64,"+btoa(t.replace(/^(?:<!--)?(.*?)(?:-->)?$/gm,"$1"))}return d}</script><script defer src="https://static.cloudflareinsights.com/beacon.min.js/vcd15cbe7772f49c399c6a5babf22c1241717689176015" integrity="sha512-ZpsOmlRQV6y907TI0dKBHq9Md29nnaEIPlkf84rnaERnq6zvWvPUqr2ft8M1aS28oN72PdrCzSjY4U6VaAw1EQ==" data-cf-beacon='{"version":"2024.11.0","token":"c213a4e6d75c4035a611f04322bf7083","r":1,"server_timing":{"name":{"cfCacheStatus":true,"cfEdge":true,"cfExtPri":true,"cfL4":true,"cfOrigin":true,"cfSpeedBrain":true},"location_startswith":null}}' crossorigin="anonymous"></script>
</body></html>
<!-- Page optimized by LiteSpeed Cache @2025-09-09 18:41:32 -->
<!-- Page uncached by LiteSpeed Cache 7.3.0.1 on 2025-09-09 18:41:32 -->
<!-- Guest Mode -->
<!-- QUIC.cloud UCSS in queue -->